CollectAI

close-she_stocks

2026/05/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260528 0 10.76 10.79 10.63 10.66 90071107 10.3204 down down correct
000002.SHE China Vanke Co. Ltd 20260528 0 3.31 3.38 3.27 3.31 120869430 3.31
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260528 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260528 0 9.77 9.83 9.35 9.57 36189512 9.57 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260528 0 12.06 12.08 11.63 11.89 6688050 11.89 down down correct
000008.SHE China High 20260528 0 2.57 2.59 2.54 2.56 26799000 2.56 down down correct
000009.SHE China Baoan Group Co. Ltd 20260528 0 7.4 7.48 7.3 7.45 20191711 7.45 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260528 0 1.84 2.01 1.84 2 69183586 2 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260528 0 7.22 7.36 7.18 7.29 3803900 7.2706 up up correct
000012.SHE CSG Holding Co. Ltd 20260528 0 4.37 4.55 4.31 4.38 84468251 4.3566 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260528 0 10.65 10.83 10.49 10.76 6637920 10.76 up up correct
000016.SHE Konka Group Co. Ltd 20260528 0 3.46 3.53 3.45 3.46 29758600 3.46
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260528 0 5.37 5.54 5.35 5.5 7108400 5.5 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260528 0 6.47 6.51 6.29 6.42 9011553 6.2937 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260528 0 12.48 12.75 12.29 12.68 4732800 12.68 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260528 0 42.11 43.88 41.5 42.65 221539473 42.4067 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260528 0 14.24 14.34 13.9 14.24 3595795 14.1285
000026.SHE FIYTA Precision Technology Co. Ltd 20260528 0 22.19 23.23 21.67 23.06 26738270 22.9336 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260528 0 7.75 8.1 7.62 8.05 126344928 7.8665 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260528 0 23.38 23.38 22.98 22.99 2853378 20.2859 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260528 0 25.48 25.93 24.73 25.08 8124473 25.0454 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260528 0 4.6 4.64 4.53 4.59 11565681 4.4245 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260528 0 2.5 2.58 2.49 2.54 30915039 2.54 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260528 0 17.45 17.73 17 17.63 28728056 17.6025 up up correct
000034.SHE Digital China Group Co. Ltd 20260528 0 26 26.51 25.25 26.27 38977875 26.27 up up correct
000035.SHE China Tianying Inc 20260528 0 6.02 6.14 5.95 6.09 33187922 6.09 up up correct
000036.SHE China Union Holdings Ltd 20260528 0 5.23 5.32 5.13 5.3 29059650 5.3 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260528 0 10.2 10.65 10.06 10.45 32776812 10.417 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260528 0 10.2 11.22 10.05 11.15 91796031 11.15 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260528 0 9.89 10.05 9.84 9.94 4922400 9.94 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260528 0 11.66 12 11.6 11.91 6693400 11.8585 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260528 0 12.9 12.98 12.45 12.66 7186700 12.66 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260528 0 26.2 26.42 25.77 26.29 7031805 26.29 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260528 0 8.16 8.28 7.97 8.18 45316281 8.18 up up correct
000055.SHE China Fangda Group Co. Ltd 20260528 0 3.41 3.52 3.4 3.46 11404000 3.46 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260528 0 1.5 1.53 1.46 1.53 27354699 1.53 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260528 0 7.12 7.28 7.09 7.22 6628229 7.22 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260528 0 4.52 4.59 4.45 4.5 17634699 4.5 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260528 0 7.53 7.88 7.34 7.78 245225558 7.7151 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260528 0 6.42 6.46 6.27 6.34 11108524 6.2705 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260528 0 31.01 31.83 30.69 31.29 37692602 31.29 up up correct
000063.SHE ZTE Corporation 20260528 0 35.23 38.3 34.45 38.3 222717297 38.3 up up correct
000065.SHE Norinco International Cooperation Ltd 20260528 0 12.5 12.62 11.71 12.04 22943486 11.9079 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260528 0 18.42 18.98 18.1 18.71 174300406 18.71 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260528 0 2.91 3.23 2.89 3.23 21463289 3.23 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260528 0 1.86 1.91 1.85 1.88 44547473 1.88 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260528 0 17.02 18.05 16.6 17.84 59122281 17.84 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260528 0 1.51 1.6 1.49 1.6 131240797 1.6 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260528 0 4.45 4.46 4.37 4.42 29520232 4.3098 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260528 0 6.78 6.79 6.67 6.68 8353919 6.5106 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260528 0 3.22 3.5 3.2 3.5 30182063 3.4612 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260528 0 8.18 8.24 8.08 8.22 5301378 8.22 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260528 0 16.13 16.26 15.61 15.95 9907300 15.95 down down correct
000100.SHE TCL Technology Group Corporation 20260528 0 4.6 4.69 4.48 4.59 980113812 4.5015 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260528 0 11.98 12.2 11.56 12.1 14985320 12.1 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260528 0 5.67 5.73 5.59 5.67 6704940 5.5642
000155.SHE Sichuan New Energy Power Company Limited 20260528 0 13.97 14.14 13.67 14.03 37205500 14.03 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260528 0 7.05 7.13 6.82 6.93 13831650 6.93 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260528 0 7.21 7.28 7.08 7.21 54905984 7.017
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260528 0 15.73 15.97 15.43 15.84 24843586 15.8093 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260528 0 6.59 6.72 6.4 6.67 18404308 6.6461 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260528 0 4.46 4.47 4.34 4.36 97185839 4.36 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260528 0 12.17 12.39 11.87 12.2 18043971 12.2 up up correct
000333.SHE Midea Group Co. Ltd 20260528 0 79.6 79.78 78.61 78.95 24199750 75.1306 down down correct
000338.SHE Weichai Power Co. Ltd 20260528 0 33.7 35.5 33.7 35.31 94936180 35.31 up up correct
000400.SHE XJ Electric Co. Ltd 20260528 0 26.3 26.83 26.23 26.7 25476141 26.4322 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260528 0 3.94 4 3.91 3.95 7644872 3.85 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260528 0 2.86 2.97 2.85 2.93 45762961 2.93 up up correct
000403.SHE Pacific Shuanglin Bio 20260528 0 12.32 12.88 12.21 12.62 24028029 12.62 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260528 0 8.82 8.88 8.54 8.68 26544293 8.3197 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260528 0 4.19 4.25 4.14 4.22 17902282 4.1692 up down incorrect
000408.SHE Zangge Holding Company Limited 20260528 0 80.26 80.87 77 77.68 15900070 77.68 down down correct
000409.SHE Yunding Technology Co.Ltd 20260528 0 9.87 10.09 9.76 10.06 17177010 10.06 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260528 0 5.42 5.48 5.27 5.39 25300876 5.39 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260528 0 12.02 12.06 11 11.54 28162987 11.1077 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260528 0 4.21 4.24 4.1 4.17 62056180 4.17 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260528 0 7.9 8.07 7.55 7.61 140482216 7.55 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260528 0 5.1 5.17 5.02 5.1 6493900 5.1
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260528 0 4.43 4.61 4.41 4.6 85254242 4.6 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260528 0 5.8 5.87 5.71 5.78 5730300 5.718 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260528 0 14.28 14.35 14.03 14.22 20035227 13.9596 down down correct
000423.SHE Dong 20260528 0 49.14 49.28 48.4 48.86 6027914 48.86 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260528 0 9.28 9.34 9.1 9.22 116382710 9.0005 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260528 0 39.99 40.46 38.6 39.59 68396633 39.59 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260528 0 3.61 3.66 3.52 3.62 11462480 3.62 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260528 0 13.59 13.84 13.53 13.7 6624335 13.7 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260528 0 7.55 7.56 7.32 7.4 6611700 7.4 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260528 0 2.33 2.37 2.33 2.34 10320250 2.34 up up correct
000498.SHE Shandong Hi 20260528 0 5.18 5.21 5.14 5.17 4975500 4.9723 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260528 0 7.65 7.7 7.48 7.51 7628174 7.51 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260528 0 6.84 7.33 6.7 7.18 22030820 7.18 up up correct
000504.SHE NanHua Bio 20260528 0 9.45 9.7 9.45 9.66 2574600 9.66 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260528 0 5.82 5.9 5.72 5.85 6590500 5.85 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260528 0 14.75 14.83 14.12 14.37 35126199 14.37 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260528 0 5.02 5.09 5 5.07 8009747 5.0151 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260528 0 5.72 5.73 5.71 5.73 61540922 5.73 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260528 0 17.92 18.21 17.2 17.75 72061508 17.75 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260528 0 30.5 30.56 29.95 30 4333676 28.6539 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260528 0 4.29 4.42 4.29 4.39 8423605 4.3781 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260528 0 4.26 4.33 4.2 4.28 18726830 4.28 up up correct
000517.SHE Rongan Property Co.Ltd 20260528 0 1.82 1.89 1.81 1.87 27898699 1.87 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260528 0 3.67 3.88 3.54 3.56 158787109 3.56 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260528 0 18.08 19.81 17.98 19.52 121485067 19.4974 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260528 0 3.69 3.75 3.61 3.68 12382260 3.68 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260528 0 5.41 5.61 5.4 5.59 13050323 5.3804 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260528 0 3.12 3.17 3.08 3.16 18761160 3.16 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260528 0 9.32 9.43 9.11 9.28 7848963 9.2276 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260528 0 4.74 5.05 4.72 4.99 36428621 4.99 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260528 0 31.86 31.86 30.11 30.63 2404101 30.63 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260528 0 9.03 9.03 8.81 8.93 24994393 8.6028 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260528 0 5.05 5.12 4.99 5.07 4340100 4.9339 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260528 0 5.59 6.13 5.56 6.13 36930011 6.0685 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260528 0 7.39 7.92 7.37 7.9 70923576 7.8355 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260528 0 12.86 13.62 12.85 13.26 22832789 13.1411 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260528 0 11.75 12.09 11.6 12.03 35484090 12.03 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260528 0 33.23 36.52 32.84 36 37918078 36 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260528 0 4.35 4.39 4.17 4.26 134103653 4.26 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260528 0 10.15 10.99 10.03 10.7 80718908 10.5319 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260528 0 49.08 49.87 48.74 48.82 10172520 48.82 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260528 0 7.9 8.07 7.73 8.07 149543311 8.0424 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260528 0 4.92 4.97 4.86 4.95 8424743 4.9032 up up correct
000543.SHE An Hui Wenergy Company Limited 20260528 0 9.13 9.64 9.06 9.33 121329527 8.8807 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260528 0 7.81 7.89 7.8 7.83 3352068 7.5597 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260528 0 2.49 2.58 2.45 2.56 33887031 2.56 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260528 0 5.6 5.76 5.58 5.7 25363500 5.7 up up correct
000547.SHE Addsino Co. Ltd 20260528 0 21.21 21.88 21.05 21.79 89071758 21.79 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260528 0 4.92 5.01 4.85 4.91 8786231 4.8762 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260528 0 16.67 16.85 16.26 16.45 4765846 15.886 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260528 0 16.17 16.33 16 16.32 13308412 16.2704 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260528 0 2.62 2.72 2.61 2.66 67773797 2.66 up down incorrect
000553.SHE ADAMA Ltd 20260528 0 6.29 6.38 6.18 6.32 8517795 6.32 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260528 0 6.69 6.86 6.62 6.83 13223600 6.83 up up correct
000555.SHE Digital China Information Service Company Ltd 20260528 0 13.14 13.25 12.74 13.17 25229369 13.17 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260528 0 4.21 4.24 4.12 4.15 6545328 4.1269 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260528 0 3.7 3.78 3.68 3.78 32447600 3.78 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260528 0 15.62 15.85 15.12 15.32 75606477 15.32 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260528 0 2.74 2.77 2.73 2.75 53101542 2.75 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260528 0 8.31 8.54 8.24 8.46 9954624 8.46 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260528 0 2.99 2.99 2.92 2.94 35549871 2.94 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260528 0 1.72 1.73 1.66 1.7 371207531 1.7 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260528 0 7 7.04 6.83 7.03 10859725 7.0123 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260528 0 4.06 4.15 4.03 4.1 24770859 4.1 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260528 0 6.04 6.15 5.97 6.08 21282358 6.08 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260528 0 90.09 90.86 88.99 89.02 11249440 89.02 down down correct
000570.SHE Changchai Company Limited 20260528 0 5.55 5.68 5.51 5.66 14524890 5.66 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260528 0 5.58 5.65 5.37 5.42 15879040 5.42 down down correct
000572.SHE Haima Automobile Co.Ltd 20260528 0 4.56 4.65 4.5 4.6 39576152 4.6 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260528 0 4.49 4.83 4.47 4.67 32551541 4.6136 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260528 0 7.68 7.81 7.53 7.74 7891700 7.74 up up correct
000581.SHE Weifu High 20260528 0 19.44 19.56 18.9 19.18 13553491 18.4102 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260528 0 13.69 14.24 13.15 13.36 70989204 13.36 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260528 0 16.93 17.44 16.77 17.38 10281600 17.38 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260528 0 4.67 4.74 4.65 4.69 24958954 4.5968 up up correct
000590.SHE Tus 20260528 0 10.07 10.36 9.98 10.15 3832300 10.15 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260528 0 6.05 6.2 5.91 6 195555366 5.9819 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260528 0 8.61 9 8.61 8.88 118636703 8.88 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260528 0 21.71 21.85 20.67 21.13 18471891 21.13 down down correct
000595.SHE Baota Industry Co. Ltd 20260528 0 7.85 8.11 7.8 8.06 13463140 8.06 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260528 0 92.8 94.86 91.54 91.87 3217990 88.4231 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260528 0 4.61 4.64 4.55 4.59 7868216 4.5326 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260528 0 6.86 6.96 6.84 6.88 26510819 6.6434 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260528 0 5.18 5.26 5.09 5.2 12646200 5.2 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260528 0 10.8 12.1 10.71 12.1 131375256 11.8744 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260528 0 8.11 8.34 7.75 8.02 242494203 8.02 down down correct
000603.SHE Shengda Resources Co.Ltd 20260528 0 31.5 32.18 30.81 31.93 19719032 31.7911 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260528 0 6.29 6.36 6.17 6.3 5995673 6.2862 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260528 0 3.63 3.68 3.55 3.68 15356700 3.68 up up correct
000608.SHE Yang Guang Co.Ltd 20260528 0 4.15 4.37 4.14 4.16 58053281 4.16 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260528 0 12.88 13.54 12.74 13.14 10732200 13.14 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260528 0 7.24 7.42 7.18 7.4 3439200 7.4 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260528 0 11.99 12.1 11.55 11.82 41942922 11.82 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260528 0 3.71 3.88 3.67 3.82 23885180 3.82 up up correct
000617.SHE CNPC Capital Company Limited 20260528 0 7.72 7.83 7.61 7.77 77111682 7.7203 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260528 0 5.51 5.64 5.47 5.62 5897802 5.62 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260528 0 2.75 2.86 2.7 2.84 205496609 2.84 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260528 0 17.35 17.35 16.95 17.01 10292631 16.7274 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260528 0 8.07 8.07 7.85 7.88 124158185 7.7513 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260528 0 7.49 7.64 7.3 7.56 7635200 7.56 up up correct
000628.SHE ChengDu Hi 20260528 0 54.9 60.58 54.47 60.58 26829708 60.4136 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260528 0 3.54 3.59 3.48 3.56 93296648 3.56 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260528 0 6.44 6.84 6.29 6.75 511720216 6.698 up up correct
000631.SHE Shunfa Hengye Corporation 20260528 0 3.43 3.58 3.4 3.51 45591480 3.51 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260528 0 3.73 3.93 3.73 3.93 11876538 3.93 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260528 0 5.73 5.83 5.63 5.78 9063500 5.78 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260528 0 7.03 7.16 6.93 7.13 4607700 7.13 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260528 0 44.6 48.64 44.5 48.64 153083254 48.5646 up up correct
000637.SHE Maoming Petro 20260528 0 4.31 4.38 4.21 4.35 9355500 4.35 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260528 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260528 0 1.59 1.66 1.58 1.64 48389352 1.64 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260528 0 5.34 5.37 5.23 5.24 14536952 5.0994 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260528 0 38.4 38.49 37.8 37.88 37692859 37.88 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260528 0 3.71 3.75 3.68 3.73 12242950 3.73 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260528 0 7.27 7.41 7.21 7.33 6000200 7.1948 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260528 0 1.41 1.43 1.4 1.43 52691246 1.43 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260528 0 64.68 70.38 64.21 68.97 109691333 68.8065 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260528 0 4.09 4.17 3.98 4.05 22018950 4.05 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260528 0 75.04 75.46 72.7 73 6542404 73 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260528 0 6.17 6.2 5.98 6.14 6733177 6.14 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260528 0 4.46 4.7 4.4 4.58 34062992 4.58 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260528 0 19.08 19.08 18.3 18.52 1663700 18.3885 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260528 0 4.11 4.18 4.08 4.16 8094060 4.16 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260528 0 18.63 18.8 17.72 17.96 29049280 17.48 down down correct
000676.SHE Genimous Technology Co. Ltd 20260528 0 5.83 5.87 5.62 5.83 36831527 5.83
000677.SHE CHTC Helon Co. Ltd 20260528 0 1.94 2.04 1.93 2.04 68661281 2.04 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260528 0 11.6 12.02 11.52 11.85 11766800 11.85 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260528 0 6.36 6.46 6.28 6.4 4677600 6.4 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260528 0 11.02 11.16 10.67 10.84 22439015 10.7425 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260528 0 19.57 19.9 19.08 19.74 24297980 19.74 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260528 0 14.8 14.88 14.5 14.81 49548702 14.7479 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260528 0 7.36 7.45 7.18 7.22 43349970 6.8626 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260528 0 11.8 11.88 11.28 11.42 32379760 11.0267 down down correct
000686.SHE Northeast Securities Co. Ltd 20260528 0 7.97 8.12 7.88 7.88 27495506 7.88 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260528 0 42.66 43.35 38.39 41.2 28926990 41.2 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260528 0 5.77 6.04 5.7 5.82 204343127 5.82 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260528 0 8.25 8.66 8.24 8.59 10064300 8.59 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260528 0 4.79 5.2 4.74 5.2 37263406 5.2 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260528 0 15.7 16.1 14.96 15.36 19664699 15.36 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260528 0 12.23 12.77 12.15 12.59 21458400 12.59 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260528 0 3.44 3.49 3.42 3.45 4200500 3.45 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260528 0 14.85 15.09 14.3 14.6 77997023 14.6 down down correct
000701.SHE Xiamen Xindeco Ltd 20260528 0 5.71 6.03 5.6 6 20308211 6 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260528 0 6.34 6.41 6.1 6.24 8195500 6.24 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260528 0 13.13 13.48 12.98 13.06 31119930 13.0099 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260528 0 6.96 7.17 6.84 7 5803198 7 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260528 0 4.92 4.95 4.81 4.9 9152915 4.9 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260528 0 14.22 14.36 13.97 14.03 15023380 14.03 down down correct
000709.SHE Hbis Company Limited 20260528 0 2.2 2.23 2.19 2.21 63417738 2.1679 up up correct
000710.SHE Berry Genomics Co.Ltd 20260528 0 8.83 8.9 8.63 8.86 6728222 8.86 up up correct
000711.SHE Kingland Technology Co.Ltd 20260528 0 6.61 6.77 6.36 6.5 114289508 6.5 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260528 0 11.02 11.12 10.77 10.97 34813980 10.97 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260528 0 5.87 5.93 5.78 5.88 4556770 5.8469 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260528 0 5.11 5.16 5.04 5.09 6869597 5.0234 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260528 0 5.72 5.72 5.5 5.61 45956230 5.61 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260528 0 2.18 2.24 2.17 2.21 15377210 2.21 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260528 0 1.93 1.98 1.93 1.98 22163900 1.98 up down incorrect
000719.SHE Central china land media CO.LTD 20260528 0 12.97 13 12.62 12.91 5009443 12.1645 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260528 0 4.64 5.07 4.64 5.07 46390199 5.07 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260528 0 6.54 6.54 6.3 6.38 10904919 6.38 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260528 0 13.6 14.22 13.59 14.12 27494410 14.12 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260528 0 4.12 4.29 4.09 4.27 103418421 4.27 up up correct
000725.SHE BOE Technology Group Company Limited 20260528 0 5.72 5.78 5.51 5.68 3285486853 5.6326 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260528 0 5.91 5.99 5.87 5.91 3638769 5.7566
000727.SHE TPV Technology Co. Ltd 20260528 0 2.93 3.02 2.88 2.95 201411839 2.95 up up correct
000728.SHE Guoyuan Securities Company Limited 20260528 0 7.22 7.27 7.05 7.19 46709380 7.0964 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260528 0 12.4 12.58 12.23 12.36 32057517 12.153 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260528 0 5.98 6.07 5.95 6.05 5718825 6.05 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260528 0 50.27 54.1 50 53.38 56340015 53.0166 up up correct
000735.SHE Luoniushan Co. Ltd 20260528 0 5.57 5.62 5.44 5.56 15004718 5.56 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260528 0 5.32 5.38 5.28 5.37 3632300 5.37 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260528 0 13.91 14.07 13.55 13.93 37692805 13.7801 up up correct
000738.SHE Aecc Aero 20260528 0 19.88 20.47 19.75 20.09 16875709 20.0039 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260528 0 16.77 16.87 16.3 16.52 7442200 16.52 down down correct
000750.SHE Sealand Securities Co. Ltd 20260528 0 3.74 3.75 3.66 3.7 51148454 3.6706 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260528 0 5.21 5.36 5.08 5.32 55623702 5.3097 up up correct
000752.SHE Tibet Development Co. Ltd 20260528 0 8.91 9.14 8.88 9.03 4496000 9.03 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260528 0 5.37 5.57 5.35 5.46 18101894 5.4433 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260528 0 5.27 5.46 5.17 5.19 11477248 4.9738 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260528 0 13.38 13.42 13.05 13.22 4208800 13.22 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260528 0 4.12 4.2 4.03 4.16 12979800 4.16 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260528 0 6.71 6.93 6.6 6.89 40112009 6.8266 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260528 0 6 6.23 5.69 5.77 127825906 5.77 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260528 0 2.51 2.55 2.44 2.51 19832471 2.51
000762.SHE Tibet Mineral Development Co. LTD 20260528 0 30.39 30.99 29.56 30.31 18419609 30.31 down down correct
000766.SHE Tonghua Golden 20260528 0 22.8 23.43 22.66 23.19 11018871 23.19 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260528 0 5.05 5.27 4.87 5.07 408027188 5.07 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260528 0 21.61 21.94 21.49 21.69 17725232 21.5361 up up correct
000776.SHE GF Securities Co. Ltd 20260528 0 18.88 18.93 18.38 18.55 46868801 18.55 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260528 0 17.8 18.67 17.76 18.53 12403345 18.4013 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260528 0 4.21 4.28 4.18 4.19 38756013 4.1069 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260528 0 7.3 7.4 7.19 7.34 5013177 7.3023 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260528 0 7.88 7.99 7.46 7.74 32122789 7.74 down down correct
000783.SHE Changjiang Securities Company Limited 20260528 0 8.26 8.26 8.05 8.15 93489532 7.8325 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260528 0 2.35 2.43 2.32 2.41 50641930 2.41 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260528 0 21.9 22.43 21.72 22.23 15255780 21.5066 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260528 0 5.26 5.33 5.22 5.3 13167400 5.3 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260528 0 4.43 4.5 4.42 4.46 3818239 4.3048 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260528 0 4.04 4.08 3.93 4 18559900 4 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260528 0 9 9.68 9 9.68 155169594 9.68 up up correct
000793.SHE Huawen Media Group 20260528 0 2.65 2.67 2.65 2.66 12507300 2.66 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260528 0 8.8 9.27 8.77 9.26 28668948 9.1307 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260528 0 4.7 4.74 4.53 4.66 38506688 4.66 down down correct
000797.SHE China Wuyi Co. Ltd 20260528 0 2.49 2.56 2.47 2.53 21021109 2.53 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260528 0 8.34 8.47 8.24 8.41 5397100 8.41 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260528 0 42.03 43.6 41.37 41.58 13097290 41.58 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260528 0 6.03 6.07 5.93 6.02 12138380 5.9764 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260528 0 13.12 13.43 12.87 13.26 16184005 13.2362 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260528 0 5.1 5.25 5.01 5.09 30219301 5.09 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260528 0 8.2 8.37 7.91 8.02 16767020 8.02 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260528 0 29.3 29.52 28.42 28.77 71661709 28.3616 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260528 0 4.09 4.26 4.05 4.23 69643242 4.23 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260528 0 11.52 11.97 11.48 11.83 11215505 11.7432 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260528 0 34.1 35.88 33.23 35.21 59504641 35.1378 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260528 0 3.7 3.79 3.66 3.76 12055541 3.76 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260528 0 3.32 3.34 3.23 3.27 33446602 3.27 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260528 0 16.85 17.13 16.44 16.85 49306520 16.85
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260528 0 2.61 2.68 2.59 2.65 23668350 2.65 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260528 0 14.96 15.44 14.8 15.2 27406672 15.2 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260528 0 15.78 15.98 15.1 15.37 8040109 15.37 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260528 0 3.72 3.75 3.69 3.74 4088424 3.74 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260528 0 9.1 9.16 8.82 8.98 17246820 8.9431 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260528 0 4.86 4.95 4.82 4.92 11016820 4.92 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260528 0 16.02 17.06 15.88 17 72839828 17 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260528 0 3.89 3.93 3.84 3.89 24929497 3.8806
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260528 0 2.25 2.3 2.23 2.27 25837650 2.27 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260528 0 10.01 10.1 9.9 9.95 4469983 9.95 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260528 0 8.58 8.73 8.39 8.66 23066789 8.66 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260528 0 13.32 13.5 13.01 13.21 26125626 13.0065 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260528 0 49.32 51.99 48.9 51.78 36221235 51.7518 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260528 0 23.64 23.85 23 23.43 21048967 23.25 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260528 0 12.04 12.28 11.82 12.15 21461141 12.15 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260528 0 1.8 1.88 1.76 1.86 27801990 1.86 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260528 0 3.01 3.07 2.99 3.07 61741301 3.07 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260528 0 8.65 8.7 8.4 8.59 20809452 8.09 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260528 0 4.02 4.08 3.95 4.03 9356150 3.9277 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260528 0 5.88 6.04 5.85 5.98 11756110 5.98 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260528 0 9.31 9.45 9.05 9.26 9392800 9.2154 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260528 0 82.56 82.83 81.3 81.49 36237862 78.7384 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260528 0 9.74 10.71 9.65 10.71 77912141 10.71 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260528 0 11.24 11.27 10.95 11.02 9218114 11.02 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260528 0 6.65 7.22 6.64 6.97 53427801 6.97 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260528 0 5.27 5.5 5.19 5.35 31750311 5.35 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260528 0 3.9 3.94 3.79 3.89 11552780 3.89 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260528 0 18.15 18.21 17.73 17.82 1362865 17.5622 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260528 0 6.94 7.13 6.9 6.96 106736544 6.9428 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260528 0 7.95 7.96 7.8 7.8 18557400 7.8 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260528 0 4.34 4.39 4.31 4.33 7709000 4.33 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260528 0 17.68 17.87 17.25 17.72 38633090 17.72 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260528 0 31.8 32.95 31.67 31.82 27533520 31.82 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260528 0 7.52 7.83 7.47 7.77 13504190 7.77 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260528 0 1.47 1.51 1.46 1.5 59315301 1.5 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260528 0 5.13 5.26 5.12 5.17 76633006 5.0078 up up correct
000885.SHE City Development Environment Co. Ltd 20260528 0 13.08 13.16 12.86 12.99 4161000 12.5939 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260528 0 4.75 4.84 4.7 4.79 13312600 4.79 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260528 0 19.8 21.5 19.04 21.28 104300715 21.1277 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260528 0 10.28 10.37 10.02 10.24 7462645 10.0848 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260528 0 3.92 4.3 3.91 4.3 38377602 4.3 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260528 0 10.4 10.76 10.32 10.63 28622631 10.63 up up correct
000892.SHE H&R Century Union Corporation 20260528 0 4.58 4.58 4.21 4.28 119927203 4.28 down down correct
000893.SHE Asia 20260528 0 46.77 46.95 44.81 45.42 12494772 45.3133 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260528 0 24.57 25.09 24.44 24.72 13238890 24.72 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260528 0 1.9 1.93 1.88 1.93 21481539 1.93 up up correct
000898.SHE Angang Steel Company Limited 20260528 0 2.01 2.04 2 2.03 28931141 2.03 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260528 0 12.8 14.08 12.8 14.04 85420347 13.4401 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260528 0 3.74 3.78 3.73 3.76 11440810 3.76 up up correct
000901.SHE Aerospace Hi 20260528 0 19.27 20.41 19.13 20.1 30591961 20.0885 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260528 0 13.28 13.36 12.89 13.13 11500000 13.13 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260528 0 1.72 1.76 1.71 1.76 35378496 1.76 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260528 0 9.37 9.54 9.2 9.35 9968600 9.35 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260528 0 6.42 6.52 6.17 6.31 11931248 6.1712 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260528 0 7.13 7.19 7.05 7.19 9960251 7.19 up up correct
000909.SHE Soyea Technology Co. Ltd 20260528 0 4.53 4.62 4.47 4.55 4627059 4.55 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260528 0 6.38 6.54 6.25 6.42 6384413 6.42 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260528 0 5.45 5.54 5.34 5.45 4370900 5.45
000912.SHE Sichuan Lutianhua Company Limited 20260528 0 3.76 3.84 3.74 3.79 26201189 3.79 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260528 0 11.29 11.71 11.2 11.51 4761075 11.51 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260528 0 27.27 27.27 26.71 26.72 1917850 24.8323 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260528 0 7.72 7.87 7.61 7.79 25875792 7.7542 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260528 0 6.23 6.33 6.19 6.27 10797931 6.169 up up correct
000920.SHE South Huiton Co. Ltd 20260528 0 11.79 12.88 11.7 12.88 17212362 12.7322 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260528 0 24.55 24.55 23.75 24.08 6539034 24.08 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260528 0 13.48 13.85 13.4 13.59 19529939 13.59 up up correct
000923.SHE HBIS Resources Co. Ltd 20260528 0 15.8 16.37 15.63 15.84 11669000 15.1814 up up correct
000925.SHE UniTTEC Co.Ltd 20260528 0 7.77 8.1 7.75 8.04 39465978 8.0257 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260528 0 2.27 2.36 2.25 2.35 85660750 2.35 up up correct
000927.SHE China Railway Materials Company Limited 20260528 0 2.65 2.68 2.64 2.67 42480334 2.6229 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260528 0 5.98 6.02 5.77 5.83 19532982 5.6242 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260528 0 10.33 10.69 10.21 10.42 3033500 10.42 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260528 0 5.1 5.14 5.02 5.09 12014858 5.0573 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260528 0 4.16 4.34 4.16 4.29 8988612 4.2686 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260528 0 4.04 4.1 3.97 4 79041620 3.8251 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260528 0 30.41 30.5 29.53 29.73 36465982 28.93 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260528 0 32.32 32.73 31.72 31.91 4461176 31.91 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260528 0 6.51 6.62 6.37 6.57 22085120 6.5449 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260528 0 5.34 5.45 5.32 5.4 16690764 4.8062 up up correct
000938.SHE Unisplendour Corporation Limited 20260528 0 27.99 29.11 27.16 28.92 169069651 28.8458 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260528 0 13.26 13.5 13 13.41 4871167 13.376 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260528 0 7.09 7.25 6.97 7.15 29499270 7.1287 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260528 0 5.86 5.9 5.69 5.77 28393424 5.7366 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260528 0 21.03 21.16 20.4 20.66 8873062 20.1225 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260528 0 6.85 6.93 6.68 6.81 6730643 6.81 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260528 0 6.85 6.96 6.56 6.88 14825280 6.88 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260528 0 4.24 4.35 4.18 4.33 12446630 4.33 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260528 0 10.43 10.49 10.13 10.31 15400221 10.2547 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260528 0 6 6.2 5.9 6.03 54650609 6.03 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260528 0 3.66 3.71 3.56 3.63 33953013 3.5869 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260528 0 39.06 39.17 37.29 38.77 56055212 38.77 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260528 0 64 67.07 62.31 66.29 26228359 66.1838 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260528 0 29.13 29.43 28.53 28.82 11996235 28.2209 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260528 0 3.22 3.29 3.2 3.27 12470380 3.2598 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260528 0 5.2 5.43 5.11 5.26 188903594 5.26 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260528 0 11.11 11.55 10.91 11.11 119544208 10.9509
000968.SHE Shanxi Blue Flame Holding Company Limited 20260528 0 7.4 7.6 7.4 7.59 24998816 7.5289 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260528 0 24.8 26.17 24.55 25.52 105738236 25.3129 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260528 0 11.6 11.99 11.53 11.91 22184039 11.8895 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260528 0 3.53 3.6 3.51 3.54 6054700 3.54 up up correct
000973.SHE FSPG Hi 20260528 0 15.04 15.45 14.98 15.29 55926170 15.2774 up up correct
000975.SHE Yintai Gold Co. Ltd 20260528 0 23.56 23.6 22.46 22.8 54054672 22.8 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260528 0 64.3 66.66 63.07 66.41 61880907 66.41 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260528 0 6.56 6.77 6.47 6.7 26119811 6.7 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260528 0 2.7 2.81 2.65 2.75 202170094 2.75 up up correct
000981.SHE Yinyi Co.Ltd 20260528 0 3.7 3.81 3.63 3.75 319454312 3.75 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260528 0 6.6 6.85 6.57 6.72 107866933 6.6248 up up correct
000985.SHE Daqing Huake Company Limited 20260528 0 16.99 17.27 16.76 17.08 1190400 17.0678 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260528 0 8 8.03 7.81 7.96 35151099 7.8277 down down correct
000988.SHE Huagong Tech Company Limited 20260528 0 158.01 167.1 155.71 165.63 81595556 165.3549 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260528 0 8.08 8.11 7.84 7.91 11067550 7.91 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260528 0 9.68 9.85 9.66 9.83 19040369 9.83 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260528 0 14 14.4 13.68 14.38 43800953 14.38 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260528 0 23.3 23.3 21.3 21.75 55482055 21.4481 down up incorrect
000998.SHE Yuan Long Ping High 20260528 0 8.6 8.67 8.45 8.48 14668854 8.4362 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260528 0 24.38 24.49 24.13 24.21 6672345 23.62 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260528 0 15.24 15.32 14.82 15.19 20184545 15.0451 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260528 0 22.12 22.21 21.53 21.88 2047663 21.0744 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260528 0 15.66 16.52 14.76 15.69 165112609 15.69 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260528 0 9.54 9.69 9.48 9.57 5862500 9.2932 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260528 0 10.05 10.15 9.91 10 11588790 10 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260528 0 8.33 8.57 8.3 8.39 51208642 8.3285 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20260528 0 29.85 30.47 29.75 30.05 26454039 30.05 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260528 0 8.89 9.19 8.81 9.13 13584400 9.13 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260528 0 4.51 4.55 4.44 4.49 15326845 4.2491 down down correct
002005.SHE Elec 20260528 0 2.91 2.97 2.91 2.95 9988720 2.95 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260528 0 17.64 17.97 17.46 17.92 11245988 17.6826 up up correct
002007.SHE Hualan Biological Engineering Inc 20260528 0 13.46 13.5 13.28 13.32 8165251 12.8237 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260528 0 132.88 137.85 132.55 135.98 45881168 135.98 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260528 0 22.94 23.2 22.12 22.7 23506223 22.6342 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260528 0 5.43 5.56 5.31 5.38 28060705 5.262 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260528 0 12.51 12.91 12.48 12.76 21294660 12.76 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260528 0 9.47 9.5 8.69 8.69 87037172 8.69 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260528 0 11 11.04 10.72 10.77 2314054 10.77 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260528 0 22.1 23 21.88 23 181244748 22.8786 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260528 0 4.67 4.79 4.63 4.74 9292529 4.7197 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260528 0 16.82 17.02 16.38 16.87 11907877 16.7141 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260528 0 10.37 10.68 10.28 10.37 16506905 10.27
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260528 0 13.47 13.47 13.11 13.22 8270022 12.8528 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260528 0 2.83 2.84 2.75 2.83 24744290 2.83
002022.SHE Shanghai Kehua Bio 20260528 0 5.48 5.5 5.32 5.41 6969000 5.41 down down correct
002023.SHE Sichuan Haite High 20260528 0 11.11 12.15 11.01 11.81 41320609 11.81 up up correct
002024.SHE Suning.com Co. Ltd 20260528 0 1.2 1.25 1.18 1.23 67784554 1.23 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260528 0 69.83 71.5 68.38 70.51 18154197 70.3828 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260528 0 12.32 13.3 12.12 12.94 17382806 12.9144 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260528 0 5.48 5.49 5.36 5.41 152972008 5.2007 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260528 0 198.45 206.85 196.55 204.9 12816222 204.0358 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260528 0 8.66 8.83 8.4 8.53 14160280 8.53 down down correct
002030.SHE Daan Gene Co. Ltd 20260528 0 6.91 7.07 6.79 6.91 91253156 6.91
002031.SHE Greatoo Intelligent Equipment Inc 20260528 0 6.57 6.87 6.35 6.57 188206094 6.57
002032.SHE Zhejiang Supor Co. Ltd 20260528 0 46.3 46.4 44.3 44.4 3365120 44.4 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260528 0 8.58 8.64 8.38 8.55 12744810 8.55 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260528 0 21.51 21.6 20.26 20.55 20752439 20.55 down down correct
002035.SHE Vatti Corporation Limited 20260528 0 5.1 5.15 5.01 5.06 9564533 4.9559 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260528 0 9.87 10.18 9.51 9.78 112193797 9.78 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260528 0 7.36 7.47 7.23 7.41 4453800 7.41 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260528 0 5.83 5.9 5.71 5.81 15444230 5.7996 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260528 0 21.23 22.09 21.07 21.61 20288792 21.22 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260528 0 9.09 9.21 8.92 9.1 7053250 9.1 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260528 0 8.85 8.85 8.55 8.7 13620280 8.7 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260528 0 4.37 4.65 4.3 4.53 58661590 4.5157 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260528 0 12.9 13.14 12.82 12.97 6992852 12.6644 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260528 0 5.45 6.04 5.43 5.89 290953362 5.8786 up up correct
002045.SHE Guoguang Electric Company Limited 20260528 0 9.3 9.58 9.18 9.52 21494637 9.5047 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260528 0 51.55 56.6 50.68 55.75 24932509 55.5757 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260528 0 4.97 4.97 4.86 4.92 25525801 4.92 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260528 0 28.51 28.63 27.09 27.45 23172555 27.19 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260528 0 84.51 86.73 83.38 86.3 61267617 85.9865 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260528 0 50.7 50.8 47.28 48.61 216833875 48.2855 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260528 0 11.14 11.14 9.98 10.33 82576655 10.246 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260528 0 10.25 10.33 10.07 10.2 10177170 10.2 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260528 0 11.29 11.5 11.2 11.33 10034380 11.33 up up correct
002054.SHE Dymatic ChemicalsInc 20260528 0 7.77 7.93 7.73 7.86 9631628 7.86 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260528 0 7.57 7.9 7.14 7.14 92007328 7.14 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260528 0 24.48 26.97 24.26 26.97 122102763 26.3552 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260528 0 9.09 9.52 9.08 9.5 17654328 9.4589 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260528 0 26.61 27.35 26.3 26.67 1901020 26.67 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260528 0 4.5 4.5 4.37 4.44 9343200 4.44 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260528 0 3.43 3.47 3.41 3.46 14039470 3.46 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260528 0 3.69 3.72 3.66 3.67 14265000 3.56 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260528 0 8.37 8.77 8.27 8.71 27681950 8.61 up up correct
002063.SHE YGSOFT Inc 20260528 0 6.12 6.15 5.96 6.03 42540242 5.9943 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260528 0 10.48 10.59 10.24 10.31 33088911 10.2078 down down correct
002065.SHE DHC Software Co. Ltd 20260528 0 7.73 7.73 7.43 7.58 45254776 7.526 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260528 0 25.28 25.54 24.74 25.22 4809200 25.22 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260528 0 5.2 5.25 4.9 5.05 101352895 5.0383 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260528 0 9.73 9.96 9.36 9.58 22753680 9.58 down down correct
002069.SHE Zoneco Group Co. Ltd 20260528 0 3.44 3.48 3.36 3.42 10990300 3.42 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260528 0 8.43 8.66 7.72 8.37 43773520 8.37 down down correct
002073.SHE Mesnac Co. Ltd 20260528 0 5.7 5.75 5.58 5.74 20221060 5.7199 up up correct
002074.SHE Gotion High 20260528 0 34.12 34.49 33.35 34.38 32254965 34.249 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260528 0 3.99 4.03 3.93 3.98 22739761 3.9535 down down correct
002076.SHE Cnlight Co.Ltd 20260528 0 2.7 2.8 2.68 2.8 38952102 2.8 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260528 0 18.27 18.66 18.01 18.64 50915008 18.64 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260528 0 13.84 14.14 13.59 13.75 23098926 13.5314 down down correct
002079.SHE Suzhou Good 20260528 0 13.4 13.84 13.04 13.3 124446452 13.2844 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260528 0 70.8 76.95 70.8 76.51 50805220 76.076 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260528 0 5.49 5.74 5.39 5.6 249458318 5.4822 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260528 0 14.81 16.15 14.81 15.32 26199641 15.32 up up correct
002083.SHE Sunvim Group Co.Ltd 20260528 0 10 10.27 9.96 10.21 21760821 9.9267 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260528 0 3.32 3.42 3.3 3.4 15658580 3.4 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260528 0 12.52 12.52 11.96 12.24 34695599 12.1932 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260528 0 1.89 1.94 1.86 1.91 55010398 1.91 up up correct
002088.SHE Luyang Energy 20260528 0 8.72 9.07 8.6 8.84 3311251 8.5093 up up correct
002090.SHE Wiscom System Co. Ltd 20260528 0 10.79 11.05 10.68 11.02 9485360 10.9671 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260528 0 8.82 8.93 8.8 8.87 13661316 8.549 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260528 0 4.61 4.74 4.59 4.67 64265422 4.67 up up correct
002093.SHE Guomai Technologies Inc 20260528 0 7.5 7.62 7.33 7.57 13319193 7.5029 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260528 0 5.27 5.32 5.18 5.29 12640280 5.29 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260528 0 14.2 14.44 13.93 14.34 2888890 14.286 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260528 0 10.15 10.31 9.99 10.08 6118011 9.8016 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260528 0 8.75 8.8 8.52 8.69 17024850 8.6613 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260528 0 7.45 7.52 7.22 7.4 4009707 7.2865 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260528 0 5.35 5.55 5.34 5.41 17310400 5.41 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260528 0 6.69 6.72 6.4 6.58 25647809 6.4974 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260528 0 9.05 9.06 8.87 8.92 5366545 8.6738 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260528 0 2.16 2.26 2.15 2.21 21613510 2.21 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260528 0 7.02 7.1 6.9 7.05 6362700 7.05 up up correct
002104.SHE Hengbao Co.Ltd 20260528 0 12.42 12.52 12.04 12.44 23744635 12.3962 up up correct
002105.SHE HL Corp (Shenzhen) 20260528 0 5.95 6.14 5.9 6.06 7324900 6.06 up up correct
002106.SHE Shenzhen Laibao Hi 20260528 0 12.01 12.78 11.95 12.4 49217872 12.3084 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260528 0 6.4 6.48 6.24 6.42 9249180 6.42 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260528 0 4.98 5.12 4.95 5.07 45248485 5.0164 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260528 0 2.8 2.89 2.79 2.85 11235520 2.85 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260528 0 3.1 3.15 3.07 3.11 17696050 3.0997 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260528 0 10.46 10.68 10.36 10.6 6726860 10.324 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260528 0 18.4 19.12 18.36 19.04 16120200 19.029 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260528 0 8.14 8.36 8.04 8.29 10814010 8.29 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260528 0 12.6 13.07 12.47 12.99 40071511 12.99 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260528 0 8.89 9.06 8.86 9.02 2662044 7.2899 up up correct
002117.SHE Tungkong Inc 20260528 0 9.31 9.44 9.1 9.4 7852785 9.4 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260528 0 24.9 26.4 23.66 25.55 61101594 25.55 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260528 0 6.93 7.02 6.86 6.91 27278479 6.6977 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260528 0 8.07 8.78 8.03 8.52 104044898 8.52 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260528 0 2.75 2.79 2.75 2.77 11069800 2.77 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260528 0 9.13 9.2 8.59 8.69 31786119 8.69 down down correct
002124.SHE Tech 20260528 0 2.57 2.62 2.52 2.59 86211523 2.59 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260528 0 14.1 15.02 13.65 14.96 43355326 14.8684 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260528 0 54.04 54.21 51.76 53 21742711 53 down down correct
002127.SHE NanJi E 20260528 0 3.05 3.07 2.93 3.04 48572247 2.9775 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260528 0 29.66 30.34 29.53 29.72 12557490 29.72 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260528 0 9.89 10.61 9.81 10.44 481057125 10.44 up up correct
002130.SHE ShenZhen Woer Heat 20260528 0 21.81 22.24 21.59 22.17 46189526 21.9587 up up correct
002131.SHE Leo Group Co. Ltd 20260528 0 5.92 6.11 5.85 6.06 286690906 6.06 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260528 0 5.02 5.21 5 5.19 47643033 5.1473 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260528 0 2.87 2.93 2.84 2.91 17741301 2.91 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260528 0 30.03 31 29.92 30.45 12294770 30.45 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260528 0 7.96 8.17 7.82 7.87 25150199 7.8591 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260528 0 13.67 14 13.58 13.83 3985200 13.83 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260528 0 8.78 8.97 8.58 8.97 30778301 8.97 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260528 0 48.63 50.29 47.52 49 52948238 49 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260528 0 11 11.06 10.7 10.88 26350619 10.88 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260528 0 10.2 10.3 10.13 10.25 5541808 10.0933 up up correct
002141.SHE Infund Holding Co. Ltd 20260528 0 3.47 3.51 3.38 3.42 14115900 3.42 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260528 0 30.6 30.79 30.28 30.54 21522961 29.6938 down down correct
002144.SHE Hongda High 20260528 0 12.31 12.47 12 12.25 3281900 12.193 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260528 0 4.42 4.65 4.39 4.54 63128521 4.519 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260528 0 1.23 1.26 1.22 1.25 83196898 1.25 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260528 0 6.84 6.94 6.67 6.88 10988500 6.88 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260528 0 64.29 67.36 62.62 66.31 58192566 66.1544 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260528 0 35.02 35.5 32.95 33.74 35887663 33.64 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260528 0 36.66 37.2 36.01 36.81 12382880 36.81 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260528 0 10.79 10.83 10.53 10.74 20848131 10.74 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260528 0 8.31 8.48 8.09 8.38 25956369 8.38 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260528 0 4.21 4.26 4.16 4.21 23938800 4.04
002155.SHE Hunan Gold Corporation Limited 20260528 0 24.58 24.8 23.88 24.64 40850301 24.3183 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260528 0 69.5 70.88 67.6 69.3 196069703 69.3 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260528 0 3.18 3.21 3.14 3.2 144386797 3.2 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260528 0 31.62 33.54 31.62 32.67 14760243 32.1679 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260528 0 15.15 15.27 14.69 15 3823502 14.6965 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260528 0 4.53 4.6 4.43 4.57 27719920 4.57 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260528 0 6.41 6.65 6.33 6.59 21235500 6.5731 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260528 0 3.86 3.93 3.82 3.9 9400145 3.9 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260528 0 10.36 10.44 10.13 10.35 20219170 10.35 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260528 0 12.96 13.56 12.71 13.3 17676029 13.3 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260528 0 7.09 7.28 7.01 7.13 35319767 7.1025 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260528 0 8.4 8.51 8.31 8.43 5557760 8.43 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260528 0 13 14.11 12.99 13.75 80026273 13.75 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260528 0 3.81 3.87 3.8 3.86 4158320 3.86 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260528 0 18.35 19.04 17.9 18.25 41308104 18.1543 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260528 0 11.61 11.71 11.27 11.43 15013240 11.43 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260528 0 11.56 12.25 11.53 12.25 84997960 12.173 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260528 0 3.32 3.39 3.29 3.37 13282600 3.37 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260528 0 20.98 21.43 20.71 21.27 17169971 21.27 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260528 0 11.56 11.92 11.34 11.76 38998328 11.76 up up correct
002175.SHE Oriental Times Media Corporation 20260528 0 2.71 2.77 2.66 2.73 33496879 2.73 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260528 0 12.03 12.3 11.69 11.98 79947086 11.98 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260528 0 7.26 7.34 6.87 7.12 53942594 7.12 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260528 0 5.98 6.14 5.9 6.13 29442160 6.13 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260528 0 38.66 39.57 38.17 38.99 41203848 38.99 up up correct
002180.SHE Ninestar Corporation 20260528 0 16.42 16.8 16.36 16.49 13799830 16.49 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260528 0 14.7 16.28 14.7 16 126886797 16 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260528 0 15.06 15.39 14.69 15.17 29583480 15.17 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260528 0 6.62 6.7 6.29 6.43 154197594 6.43 down down correct
002184.SHE Shanghai Hi 20260528 0 12.9 12.91 12.42 12.68 18450520 12.68 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260528 0 20.15 21.96 20.15 21.49 923732498 21.4632 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260528 0 9.59 9.66 9.38 9.56 2961264 9.56 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260528 0 5.6 5.65 5.46 5.56 15082600 5.56 down down correct
002188.SHE Bus Online Co. Ltd 20260528 0 6.28 6.38 6.13 6.3 10281739 6.3 up up correct
002189.SHE Costar Group Co. Ltd 20260528 0 22.29 22.71 21.75 22.53 4655672 22.53 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260528 0 27.69 28.3 27.55 28.17 4295222 28.17 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260528 0 3.63 3.66 3.56 3.63 13112720 3.63
002192.SHE YOUNGY Co.Ltd 20260528 0 84 85.6 79.28 81.81 19047295 81.6108 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260528 0 4.66 4.9 4.61 4.8 7716900 4.8 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260528 0 11.19 11.97 11 11.73 32585650 11.73 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260528 0 7.84 7.84 7.58 7.77 148848960 7.768 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260528 0 14.53 14.85 13.9 14.46 57070039 14.46 down down correct
002197.SHE SZZT Electronics CO.LTD 20260528 0 6.87 6.94 6.79 6.86 14747770 6.86 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260528 0 3.72 3.93 3.72 3.78 17238400 3.78 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260528 0 15.5 16 15.23 15.68 9557700 15.68 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260528 0 7.22 7.34 7.13 7.27 2280500 7.27 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260528 0 11.35 11.86 11.2 11.79 33975254 11.7761 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260528 0 23.6 24.46 23.48 24.3 133614891 24.3 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260528 0 18.99 20.97 18.81 20.97 62320650 20.8385 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260528 0 6.1 6.14 6.01 6.08 15787067 5.9763 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260528 0 12.86 12.99 12.51 12.9 2652511 12.9 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260528 0 5.28 5.38 5.25 5.32 9321786 5.32 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260528 0 8.18 8.68 8.06 8.43 27575100 8.43 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260528 0 18.44 19.13 17.43 17.8 93613188 17.8 down down correct
002209.SHE Guangzhou Tech 20260528 0 12.21 12.58 12.1 12.41 4996000 12.3159 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260528 0 2.6 2.85 2.59 2.85 59251781 2.85 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260528 0 3.82 3.97 3.74 3.78 16040400 3.78 down down correct
002212.SHE Topsec Technologies Group Inc 20260528 0 6.87 6.9 6.64 6.77 25711689 6.77 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260528 0 35.46 36.5 35.3 36.11 14008100 36.11 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260528 0 15.65 15.65 15.65 15.65 2226800 15.65
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260528 0 9.11 9.2 8.98 9.03 11819026 8.732 down down correct
002216.SHE Sanquan Food Co. Ltd 20260528 0 13.14 13.43 13.05 13.21 7335285 12.6062 up up correct
002217.SHE Holitech Technology Co. Ltd 20260528 0 2.56 2.85 2.52 2.72 711197562 2.72 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260528 0 4.46 4.65 4.44 4.63 53739801 4.63 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260528 0 2.13 2.16 2.12 2.14 40326520 2.14 up up correct
002221.SHE Oriental Energy Co. Ltd 20260528 0 6.7 6.72 6.27 6.49 36225129 6.49 down down correct
002222.SHE CASTECH Inc 20260528 0 102.02 108.63 99.52 107.84 47811502 107.6993 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260528 0 27.39 27.46 26.4 26.7 11028180 26.7 down down correct
002224.SHE Sanlux Co.Ltd 20260528 0 3.68 3.83 3.65 3.8 14851100 3.7841 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260528 0 3.83 3.94 3.81 3.9 22554267 3.85 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260528 0 5.3 5.34 5.13 5.2 34216760 5.1035 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260528 0 8.08 8.53 8.08 8.46 5157934 8.46 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260528 0 3.4 3.46 3.36 3.43 18970143 3.3634 up up correct
002229.SHE Hongbo Co. Ltd 20260528 0 13.32 13.77 13.32 13.69 34722129 13.69 up up correct
002230.SHE iFLYTEK CO.LTD 20260528 0 50.27 50.27 47.91 49.13 87309360 49.0162 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260528 0 16.37 16.47 15.72 16.28 6562194 16.2547 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260528 0 8.11 8.14 7.89 7.93 5759024 7.93 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260528 0 7.56 7.57 7.28 7.44 5475401 7.44 down down correct
002235.SHE Xiamen anne co.ltd 20260528 0 10.18 10.51 10.07 10.36 31526289 10.36 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260528 0 17.6 17.66 16.85 17.31 57327434 17.31 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260528 0 13.51 13.8 13.3 13.63 23180801 13.4986 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260528 0 6.83 6.89 6.55 6.69 11731990 6.69 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260528 0 2.72 2.74 2.65 2.68 61592926 2.6734 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260528 0 48.69 49.6 45.8 47.16 42235930 47.16 down down correct
002241.SHE Goertek Inc 20260528 0 27.91 29.18 27.76 28.4 285168949 28.2 up up correct
002242.SHE Joyoung Co.Ltd 20260528 0 8.9 9.08 8.82 9 9173901 9 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260528 0 8.8 9.35 8.8 9.35 32764199 9.35 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260528 0 10.2 10.34 9.87 10.11 26792426 10.0283 down down correct
002245.SHE Jiangsu Azure Corporation 20260528 0 22.68 23.21 21.2 21.52 175722500 21.52 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260528 0 22.4 22.57 21.08 21.64 24418485 21.6037 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260528 0 2.58 2.66 2.55 2.63 28375512 2.63 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260528 0 10.66 10.88 10.51 10.82 12256120 10.82 up up correct
002249.SHE Zhongshan Broad 20260528 0 9 9.03 8.73 8.95 53065898 8.95 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260528 0 14.78 14.85 14.36 14.52 10429700 14.3148 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260528 0 4.53 4.8 4.41 4.44 421116812 4.44 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260528 0 5.16 5.23 5.14 5.18 22799820 5.143 up up correct
002253.SHE Wisesoft Co. Ltd 20260528 0 11.98 12.32 11.86 12.29 7574700 12.29 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260528 0 14.26 14.78 14.24 14.52 34011422 14.52 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260528 0 10.03 10.38 9.96 10.22 22886971 10.22 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260528 0 4.27 4.51 4.24 4.42 102773006 4.42 up up correct
002258.SHE Lier Chemical Co.LTD 20260528 0 12.51 12.92 12.03 12.68 22845360 12.484 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260528 0 5.02 5.08 4.92 5.04 12432600 5.04 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260528 0 30.55 31.09 29.94 30.86 54243601 30.86 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260528 0 20.48 20.48 20.07 20.12 7630692 20.12 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260528 0 3.55 3.93 3.53 3.93 105442602 3.93 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260528 0 6.68 6.8 6.61 6.74 10803800 6.6399 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260528 0 20.87 21.12 20.44 20.96 7645075 20.8671 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260528 0 5.31 5.38 5.24 5.3 82433630 5.2319 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260528 0 7.32 7.39 7.26 7.27 4829622 7.0562 down down correct
002268.SHE Westone Information Industry Inc 20260528 0 14.57 14.67 14.16 14.53 9652366 14.5005 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260528 0 1.52 1.54 1.51 1.53 32752500 1.53 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260528 0 23.25 23.38 22.64 23.05 15409400 23.05 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260528 0 13.7 13.9 13.3 13.42 53258379 13.42 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260528 0 20.71 22.17 20.57 21.75 66018023 21.75 up up correct
002273.SHE Zhejiang Crystal 20260528 0 42.1 44.3 41.69 43.73 96228025 43.4953 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260528 0 5.65 5.74 5.61 5.71 10826710 5.71 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260528 0 13.38 13.49 13.22 13.24 1886503 12.9429 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260528 0 12.33 12.4 11.96 12.25 20561372 12.1867 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260528 0 7.35 7.39 7.15 7.23 58023719 7.23 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260528 0 8.91 9.34 8.86 9.17 14285500 9.105 up down incorrect
002279.SHE Beijing Join 20260528 0 6.7 6.87 6.58 6.81 23861859 6.81 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260528 0 200 219.12 197.58 214.9 67559820 214.9 up up correct
002282.SHE Bosun Co. Ltd 20260528 0 6.21 6.35 6.17 6.3 4707400 6.3 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260528 0 11.78 12.2 11.57 11.92 32958000 11.92 up up correct
002284.SHE Zhejiang Asia 20260528 0 12.26 12.26 11.81 12.12 15847073 12.0035 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260528 0 2.58 2.69 2.54 2.68 42205152 2.68 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260528 0 9.01 9.67 9.01 9.31 16482600 9.1689 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260528 0 21.06 21.1 20.51 20.63 1810226 20.215 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260528 0 39 40.9 37.51 40.9 3252152 40.9 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260528 0 95.87 97.2 91 96.11 8502365 95.8653 up up correct
002291.SHE Saturday Co.Ltd 20260528 0 6 6.01 5.81 5.9 35534809 5.9 down down correct
002292.SHE Alpha Group 20260528 0 7.5 7.7 7.37 7.52 29284551 7.52 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260528 0 9.88 9.98 9.69 9.77 4846355 9.77 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260528 0 33.52 33.81 32.19 32.54 19038779 32.54 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260528 0 10.17 10.52 10.08 10.43 4571001 10.43 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260528 0 10.12 10.33 9.93 10.24 8911000 10.1025 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260528 0 22.1 24.78 21.32 22.9 233787109 22.9 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260528 0 9.73 9.95 9.65 9.92 32948475 9.92 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260528 0 17 17.05 16.57 16.82 8742700 16.82 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260528 0 8.56 8.83 8.51 8.8 27073518 8.7043 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260528 0 7.95 8.22 7.86 8.05 13555774 8.007 up up correct
002302.SHE China West Construction Group Co. Ltd 20260528 0 5.12 5.18 5.07 5.11 5244186 5.11 down down correct
002303.SHE MYS Group Co. Ltd 20260528 0 3.33 3.35 3.27 3.33 12476700 3.2558
002304.SHE Jiangsu Yanghe Brewery Joint 20260528 0 44.75 44.79 43.69 43.86 6665874 42.2506 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260528 0 2.35 2.39 2.34 2.37 16911061 2.37 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260528 0 2.12 2.15 2.07 2.12 9201905 2.12
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260528 0 3.95 3.95 3.82 3.89 10849920 3.89 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260528 0 3.52 3.64 3.49 3.63 168503079 3.63 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260528 0 2.8 2.92 2.79 2.85 118957508 2.85 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260528 0 46.3 47.61 46.03 46.12 9075887 44.9263 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260528 0 9.17 9.23 9 9.14 21368342 9.0474 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260528 0 9.3 9.54 9.11 9.39 10957800 9.39 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260528 0 2.2 2.25 2.19 2.25 15090460 2.25 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260528 0 27.5 27.52 26.33 26.7 7171484 26.7 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260528 0 5.24 5.33 5.06 5.2 18885180 5.2 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260528 0 23.06 23.23 22.39 22.8 30615611 22.6 down down correct
002318.SHE Zhejiang Jiuli Hi 20260528 0 24.27 24.35 23.51 23.85 10324300 23.85 down down correct
002319.SHE Letong Chemical Co.LTD 20260528 0 11.64 11.87 11.28 11.7 7679796 11.7 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260528 0 7.58 7.64 7.41 7.57 18097189 7.57 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260528 0 1.89 1.91 1.87 1.9 18030699 1.9 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260528 0 11.18 11.38 11.14 11.3 2807301 11.3 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260528 0 1.38 1.4 1.3 1.4 234771211 1.4 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260528 0 12.9 13.06 12.67 12.99 15857180 12.9289 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260528 0 21.65 21.97 20.88 21.32 26929789 21.32 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260528 0 6.83 6.85 6.72 6.73 5534476 6.3566 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260528 0 9.7 9.89 9.56 9.79 31324786 9.674 up up correct
002329.SHE Royal Group Co. Ltd 20260528 0 4.24 4.47 4.16 4.27 24067699 4.27 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260528 0 4.11 4.13 4 4.09 12075590 4.09 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260528 0 8.43 9.06 8.38 8.93 17298801 8.93 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260528 0 8.29 8.33 8.2 8.25 7792200 8.25 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260528 0 5.14 5.17 5.03 5.09 6684353 5.0798 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260528 0 9.05 9.24 8.96 9.1 47028969 9.1 up up correct
002335.SHE Kehua Data Co. Ltd 20260528 0 60.1 60.7799 58.51 60.4999 30066944 41.2241 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260528 0 5.32 5.45 5.21 5.38 9640427 5.3525 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260528 0 58.88 60.92 58 60.27 5709327 60.27 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260528 0 8.8 9.04 8.75 9.01 13249110 8.9884 up up correct
002340.SHE GEM Co. Ltd 20260528 0 8.06 8.12 7.88 8.01 172972146 7.8996 down down correct
002342.SHE Juli Sling Co. Ltd 20260528 0 11.55 12.09 11.43 12.01 105787055 12.0036 up up correct
002343.SHE Ciwen Media Co.Ltd 20260528 0 5.34 5.47 5.25 5.37 15268180 5.37 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260528 0 3.95 3.98 3.83 3.91 13334600 3.8664 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260528 0 8.92 9 8.79 8.93 10935600 8.93 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260528 0 22.04 22.08 21.39 22 7200447 21.4376 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260528 0 7.3 7.4 7.11 7.35 15322100 7.35 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260528 0 13.16 14.63 13.16 14.63 29312902 14.63 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260528 0 7.04 7.07 6.93 7.03 8830887 6.94 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260528 0 17.03 17.18 16.1 17.18 21248090 17.1423 up up correct
002351.SHE Edifier Technology Co. Ltd 20260528 0 11.11 11.38 10.96 11.32 19721000 11.32 up up correct
002352.SHE S.F. Holding Co. Ltd 20260528 0 35.5 35.6 35.06 35.24 18073539 35.24 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260528 0 142 149.45 140.08 148.08 20703641 147.3953 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260528 0 7 7.29 6.97 7.13 204362836 7.13 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260528 0 5.74 5.88 5.66 5.83 21314900 5.83 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260528 0 2.9 3.05 2.88 2.99 26047971 2.99 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260528 0 11.06 11.06 10.29 10.55 10665000 10.55 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260528 0 6.5 6.65 6.46 6.6 20018263 6.5746 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260528 0 5.83 6.07 5.82 6.04 8214771 6.04 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260528 0 15.86 16.34 15.79 16.25 96030914 16.25 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260528 0 17.24 17.38 16.62 17.16 4909634 17.16 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260528 0 7.21 7.37 7.1 7.33 6420750 7.2461 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260528 0 56.77 59.7 55.1 59.15 67787945 59.0387 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260528 0 11.76 11.92 11.55 11.77 6956600 11.6635 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260528 0 6.78 7.22 6.75 7.04 60652238 7.04 up up correct
002367.SHE Canny Elevator Co. Ltd 20260528 0 5.59 5.64 5.47 5.58 7702246 5.58 down down correct
002368.SHE Taiji Computer Corporation Limited 20260528 0 15.68 16.03 15.33 15.98 12046290 15.98 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260528 0 6.66 6.8 6.54 6.74 16496160 6.74 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260528 0 5.65 6.04 5.63 5.9 37803648 5.9 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260528 0 650 668.67 646.88 659 11259961 658.4035 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260528 0 9.5 9.54 9.23 9.31 6294617 9.31 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260528 0 8.38 8.39 8.1 8.3 23604670 8.3 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260528 0 3.53 3.58 3.39 3.47 37106609 3.47 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260528 0 4.07 4.2 4.05 4.09 26628341 3.9391 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260528 0 6.88 6.93 6.72 6.88 17594757 6.68
002377.SHE Hubei Guochuang Hi 20260528 0 2.98 3.03 2.9 2.96 23439131 2.96 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260528 0 27.55 29.05 27.43 28.56 38954971 28.471 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260528 0 21.61 21.85 20.8 21.05 28293930 21.05 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260528 0 44.88 44.91 42.33 44.04 12834820 44.04 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260528 0 5.84 5.91 5.7 5.87 5656990 5.7683 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260528 0 6.77 6.85 6.46 6.55 17031150 6.55 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260528 0 7.95 8.22 7.87 8.14 13071530 8.14 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260528 0 222 223 212.4 219 77693523 219 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260528 0 3.32 3.35 3.29 3.32 53371008 3.32
002386.SHE Yibin Tianyuan Group Co. Ltd 20260528 0 5.78 5.82 5.64 5.74 17082539 5.74 down down correct
002387.SHE Visionox Technology Inc 20260528 0 8.45 8.54 8.24 8.47 26793320 8.47 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260528 0 5.88 6.3 5.88 6.05 155111703 6.05 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260528 0 19.6 19.87 19.35 19.68 16822670 19.68 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260528 0 2.99 3.04 2.97 3.01 19524520 3.01 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260528 0 5.61 5.68 5.52 5.59 6658633 5.386 down down correct
002392.SHE Beijing Lier High 20260528 0 8.38 8.78 8.36 8.51 25146600 8.4761 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260528 0 14.7 14.8 14.47 14.66 1645182 14.66 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260528 0 10.31 10.6 10.09 10.29 8239203 10.29 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260528 0 14.28 14.85 14.23 14.71 9216078 14.4789 up up correct
002396.SHE Fujian Star 20260528 0 23.56 25.1 23.05 24.72 47332219 24.72 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260528 0 4.46 4.95 4.43 4.95 17870199 4.95 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260528 0 4.45 4.55 4.41 4.51 13054033 4.4263 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260528 0 9.92 9.95 9.62 9.73 3302721 9.5743 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260528 0 7.94 8.2 7.86 8.17 90646363 8.1642 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260528 0 13.19 13.29 12.86 13.17 4061940 13.142 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260528 0 29.2 29.49 28.47 29.19 31125359 29.19 down up incorrect
002403.SHE Aishida Co.Ltd 20260528 0 10.8 10.84 10.24 10.55 5674950 10.55 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260528 0 6.06 6.12 5.97 6.06 6824261 6.06
002405.SHE NavInfo Co. Ltd 20260528 0 9.3 9.34 9.01 9.23 88352914 9.23 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260528 0 8.75 8.84 8.65 8.78 82235399 8.3932 up up correct
002407.SHE Do 20260528 0 35.91 36.33 34.08 35.12 125565398 35.12 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260528 0 5.24 5.28 5.09 5.18 34917121 5.18 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260528 0 114.82 116.9 110.94 115.36 28020603 115.0279 up up correct
002410.SHE Glodon Company Limited 20260528 0 9.76 9.77 9.4 9.64 34456039 9.64 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260528 0 6.58 6.68 6.49 6.63 8222640 6.3282 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260528 0 10.58 11 10.54 10.96 61700910 10.96 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260528 0 13.15 13.52 13.02 13.4 50973961 13.4 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260528 0 31.41 31.45 30.23 30.76 88997891 30.76 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260528 0 11.33 11.33 10.89 11.04 21511619 11.04 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260528 0 4.78 4.93 4.75 4.89 67460398 4.89 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260528 0 4.8 4.91 4.73 4.84 13208310 4.84 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260528 0 6.19 6.25 6.02 6.19 10511600 6.19
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260528 0 4.24 4.96 4.13 4.57 743179375 4.57 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260528 0 35.35 35.86 34.88 35.02 17697570 35.02 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260528 0 9.05 9.13 8.86 9.09 15696632 8.9373 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260528 0 4.58 4.63 4.54 4.58 5996200 4.58
002425.SHE Kaiser (China) Culture Co. LTD 20260528 0 3.15 3.2 3.08 3.14 18573900 3.14 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260528 0 3.43 3.58 3.42 3.55 100214602 3.55 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260528 0 4.67 4.77 4.62 4.72 13698860 4.72 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260528 0 81.01 89.85 79.45 89.85 90307972 89.8416 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260528 0 12.31 12.41 11.81 12.34 113798659 12.2492 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260528 0 25.62 25.79 24.98 25.53 12290282 25.2118 down down correct
002431.SHE Palm Eco 20260528 0 1.52 1.58 1.5 1.58 31041779 1.58 up up correct
002432.SHE Andon Health Co. Ltd 20260528 0 84 85.48 76.09 76.5 37131208 74.8774 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260528 0 7.07 7.27 7 7.1 17411526 7.0407 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260528 0 36 36.65 35.15 36.34 127886703 36.34 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260528 0 2.96 2.99 2.9 2.96 49147301 2.96
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260528 0 17.66 17.99 17.59 17.95 13776972 17.7242 up up correct
002439.SHE Venustech Group Inc 20260528 0 14.66 14.85 14.25 14.73 27685820 14.73 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260528 0 9.53 9.58 9.25 9.43 23614484 9.2493 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260528 0 9.72 9.95 9.63 9.87 7910243 9.5316 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260528 0 6.93 6.93 6.57 6.57 44909602 6.57 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260528 0 11.92 12.25 11.72 12.08 37908820 12.08 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260528 0 33.21 33.6 32.4 33.16 12228563 32.7202 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260528 0 3.5 3.63 3.48 3.58 106420305 3.58 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260528 0 9.75 10.84 9.69 10.59 62900449 10.59 up up correct
002448.SHE ZYNP Corporation 20260528 0 13.77 13.92 13.34 13.8 15567116 13.5903 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260528 0 8.56 8.72 8.34 8.61 30307551 8.61 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260528 0 8.4 8.7 8.38 8.7 10140986 8.6896 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260528 0 12.24 12.45 12.03 12.43 39882219 12.34 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260528 0 6.01 6.15 5.85 6.04 20946100 6.04 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260528 0 6 6.02 5.82 5.95 14708650 5.95 down down correct
002455.SHE Jiangsu Baichuan High 20260528 0 8.84 9.07 8.79 8.9 30624070 8.9 up up correct
002456.SHE OFILM Group Co. Ltd 20260528 0 9.38 9.72 9.28 9.62 201425203 9.62 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260528 0 11.1 11.35 10.98 11.14 21256500 11.14 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260528 0 8.32 8.43 8.05 8.16 16512250 8.16 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260528 0 9.32 9.51 9.18 9.48 46531961 9.48 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260528 0 73.9 74.87 70.5 72.8 52005556 72.5922 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260528 0 9.47 9.73 9.41 9.61 14326868 9.4098 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260528 0 13.95 14.01 13.46 13.46 9284470 13.46 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260528 0 126.1 135.35 125.36 133.06 91825445 133.06 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260528 0 17.63 17.8 17.2 17.6 142708000 17.6 down down correct
002466.SHE Tianqi Lithium Corporation 20260528 0 65.62 66.3 62.5 64.39 53758930 64.39 down down correct
002467.SHE NET263 Ltd 20260528 0 5.67 5.84 5.64 5.81 43259059 5.81 up up correct
002468.SHE STO Express Co.Ltd 20260528 0 15 15.8 14.98 15.6 26287659 15.4881 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260528 0 6.27 6.43 6.26 6.39 6097840 6.39 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260528 0 2.32 2.37 2.3 2.36 79178492 2.36 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260528 0 7.34 7.44 7.21 7.32 56953113 7.32 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260528 0 42.48 42.5 40.08 41.39 39561704 41.1188 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260528 0 6.9 7.02 6.8 6.96 20695980 6.96 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260528 0 71.23 73.35 69.32 72.8 159715750 72.6256 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260528 0 5.34 5.54 5.33 5.49 10894750 5.49 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260528 0 7.52 7.87 7.37 7.67 35253119 7.4372 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260528 0 5.17 5.37 5.13 5.3 23470000 5.3 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260528 0 5.93 6.3 5.93 6.21 16975369 6.21 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260528 0 4.14 4.21 4.06 4.19 10452980 4.19 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260528 0 1.48 1.52 1.47 1.49 46958328 1.49 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260528 0 5.82 5.85 5.71 5.81 8999160 5.66 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260528 0 72.01 74.07 71.36 74.07 22234721 74.07 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260528 0 4.48 4.65 4.46 4.62 2219800 4.62 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260528 0 2.48 2.55 2.46 2.52 19565090 2.5073 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260528 0 74.71 75.48 72.63 73.55 14693070 73.55 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260528 0 10.62 10.84 10.1 10.62 32353900 10.608
002489.SHE Yotrio Group Co. Ltd 20260528 0 3.73 4.01 3.71 3.84 77152333 3.7818 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260528 0 7.72 8.08 7.72 7.98 28009430 7.98 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260528 0 20.89 23.36 20.61 23.12 180373297 23.12 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260528 0 6.5 6.9 6.37 6.6 12121240 6.6 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260528 0 11.44 11.7 11.21 11.31 33756559 11.2096 down down correct
002494.SHE Huasi Holding Company Limited 20260528 0 5.48 5.54 5.3 5.45 10592400 5.45 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260528 0 2.42 2.47 2.39 2.45 21725300 2.4396 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260528 0 2.63 2.67 2.56 2.66 26295320 2.66 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260528 0 24.33 24.65 23.26 23.69 39086659 23.6274 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260528 0 8.65 9.15 8.61 8.98 119341981 8.9305 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260528 0 5.22 5.24 5.11 5.16 28998879 5.0834 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260528 0 1.44 1.48 1.42 1.47 31568286 1.47 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260528 0 3.56 3.65 3.52 3.64 268432094 3.64 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260528 0 11.4 11.52 11.32 11.39 7786209 11.39 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260528 0 17.31 17.48 17 17.07 5063394 16.5775 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260528 0 6.84 6.84 6.68 6.73 20872631 6.73 down down correct
002511.SHE C&S Paper Co.Ltd 20260528 0 7.39 7.4 7.1 7.17 15209810 7.17 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260528 0 4.65 4.8 4.61 4.74 30767119 4.74 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260528 0 5.89 5.95 5.7 5.87 8557400 5.87 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260528 0 4.58 4.74 4.58 4.58 55448160 4.58
002515.SHE Jinzi Ham Co.Ltd 20260528 0 6.4 6.5 6.25 6.39 53279481 6.3798 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260528 0 6.37 6.49 6.16 6.33 35713301 6.33 down down correct
002517.SHE Kingnet Network Co. Ltd 20260528 0 16.12 16.26 15.55 15.93 50698679 15.8216 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260528 0 55.9 56.64 54.79 55.65 12065350 55.65 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260528 0 6.8 7.08 6.78 7.06 51609320 7.06 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260528 0 5.95 6.18 5.88 6.14 29532449 6.14 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260528 0 7.73 7.82 7.69 7.8 3423800 7.6273 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260528 0 6.53 6.64 6.39 6.56 47502078 6.5416 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260528 0 3.5 3.59 3.46 3.56 16034324 3.5366 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260528 0 3.86 3.96 3.81 3.94 13253190 3.94 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260528 0 3.12 3.19 3.09 3.13 40587476 3.1176 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260528 0 13.6 13.61 12.84 13.2 19231650 13.2 down down correct
002528.SHE Shenzhen Infinova Limited 20260528 0 4.54 4.57 4.35 4.36 18798760 4.36 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260528 0 8.18 8.31 8.02 8.12 5081500 8.12 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260528 0 7.91 7.96 7.7 7.92 14083080 7.92 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260528 0 11.9 12.05 11.33 11.49 49377672 11.49 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260528 0 15.4 15.49 14.9 15.06 81346047 15.06 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260528 0 12.49 12.61 12.26 12.5 10420130 12.5 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260528 0 21.61 22.39 21.18 22.08 23233854 21.98 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260528 0 2.45 2.45 2.45 2.45 8114600 2.45
002536.SHE Feilong Auto Components Co. Ltd 20260528 0 40.51 43.33 40.02 42.93 29305266 42.6421 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260528 0 6.5 6.52 6.31 6.47 22223711 6.47 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260528 0 6.1 6.2 6.08 6.12 8797669 5.998 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260528 0 13.14 13.31 12.59 12.95 21173329 12.7382 down up incorrect
002540.SHE Jiangsu Asia 20260528 0 5.45 5.58 5.45 5.57 10755300 5.4776 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260528 0 18.4 19.08 17.81 18.9 15241452 18.6076 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260528 0 1.52 1.61 1.51 1.61 51467422 1.61 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260528 0 7.56 7.62 7.37 7.42 4354375 7.1667 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260528 0 22.72 23.36 22.22 22.94 11348872 22.9153 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260528 0 23.61 24 22.02 22.45 23413902 22.0205 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260528 0 7.68 7.84 7.66 7.82 14778000 7.82 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260528 0 3.48 3.66 3.48 3.62 37610000 3.62 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260528 0 4.2 4.22 4.11 4.19 18609641 4.19 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260528 0 15.82 16.37 15.75 16.19 16184460 16.19 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260528 0 6.36 6.38 6.2 6.29 12670500 6.14 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260528 0 3.1 3.16 3.06 3.14 12332630 3.14 up up correct
002552.SHE Baoding Technology Co. Ltd 20260528 0 48.79 55.58 48.79 55.58 34183301 55.58 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260528 0 19.26 19.26 18.6 19.09 9909739 18.9835 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260528 0 3.09 3.18 3.07 3.16 24349641 3.16 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260528 0 19.4 19.69 19.1 19.39 25636130 19.1859 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260528 0 5.2 5.23 5.09 5.18 10015200 5.0778 down down correct
002557.SHE Chacha Food Company Limited 20260528 0 21.08 21.42 20.99 21.25 6143602 20.2495 up up correct
002558.SHE Giant Network Group Co. Ltd 20260528 0 26.56 26.72 25.76 26.38 35885497 26.1877 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260528 0 10.16 10.68 10 10.54 32635199 10.54 up up correct
002560.SHE Henan Tong 20260528 0 8.99 9.3 8.89 9.18 72053070 9.18 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260528 0 7.24 7.31 7.13 7.2 4502615 7.2 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260528 0 5.13 5.22 5.09 5.19 20449250 5.0882 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260528 0 5.43 5.49 5.37 5.41 11162300 5.41 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260528 0 5.28 5.41 5.28 5.35 12379100 5.35 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260528 0 14.93 15.24 14.7 15.19 63728441 15.19 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260528 0 7.2 7.26 6.94 7.1 6428900 7.02 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260528 0 3.7 3.72 3.63 3.65 15372460 3.65 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260528 0 18.77 18.85 18.28 18.46 19435701 18.1574 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260528 0 16.48 16.78 16.2 16.4 2265400 16.4 down down correct
002570.SHE Beingmate Co. Ltd 20260528 0 4.85 4.94 4.8 4.92 27770010 4.92 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260528 0 12.23 13.3 12.11 13.06 17646699 13.06 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260528 0 9.36 9.38 9 9.05 13746410 9.05 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260528 0 3.37 3.41 3.35 3.38 6020456 3.38 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260528 0 5.03 5.09 4.93 5.06 8883936 5.06 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260528 0 5.71 6.05 5.71 5.88 42864559 5.88 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260528 0 18.99 19.73 18.26 18.56 12384500 18.469 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260528 0 18.37 19.06 18.04 18.68 4627006 18.68 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260528 0 4.06 4.13 3.94 4.09 38701000 4.09 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260528 0 16.85 18.19 16.16 18.19 235500000 18.19 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260528 0 23.26 23.66 22.8 23.45 47625838 23.4043 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260528 0 4.21 4.4 4.17 4.28 8985706 4.28 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260528 0 11.26 11.27 10.81 10.91 22879625 10.3245 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260528 0 8.55 8.63 8.31 8.58 27410000 8.58 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260528 0 7.91 8.23 7.83 8.12 23261500 8.12 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260528 0 10.44 11.8 10.44 11.39 228748855 11.37 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260528 0 4.37 4.49 4.37 4.45 3821100 4.45 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260528 0 6.99 7.24 6.93 7.23 35575359 7.23 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260528 0 9.25 9.32 8.98 9.1 11510386 8.8217 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260528 0 2.81 2.89 2.8 2.86 30608320 2.8577 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260528 0 12.34 12.36 11.84 12.18 13126250 12.18 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260528 0 7.91 8.45 7.75 8.32 29890186 8.32 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260528 0 7.07 7.13 6.94 7 2386401 7 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260528 0 4.74 4.88 4.7 4.83 12252300 4.83 up down incorrect
002594.SHE BYD Company Limited 20260528 0 95.22 95.99 94.03 95.88 31458971 95.88 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260528 0 52.8 53.07 51.9 52.65 3873459 52.65 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260528 0 3.67 3.78 3.62 3.77 23158100 3.77 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260528 0 20.81 22.25 20.81 21.87 11683390 21.87 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260528 0 7.36 7.52 7.34 7.46 4875700 7.3487 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260528 0 6.5 6.58 6.31 6.45 10437800 6.4389 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260528 0 15.82 16.13 15.35 15.95 276984812 15.95 up up correct
002601.SHE LB Group Co. Ltd 20260528 0 14.74 14.86 14.32 14.49 36714648 14.49 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260528 0 14.84 15.25 14.7 14.79 81693569 14.73 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260528 0 16.26 16.32 15.81 15.94 14704043 15.4397 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260528 0 18.48 18.73 18.38 18.64 5616200 18.15 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260528 0 16.34 16.64 15.83 16.36 49209817 16.322 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260528 0 2.46 2.5 2.43 2.46 101675695 2.46
002608.SHE Jiangsu Guoxin Corp. Ltd 20260528 0 8.23 8.49 8.21 8.36 48233366 8.1983 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260528 0 8.02 8.11 7.86 8.07 9193906 7.984 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260528 0 17.93 17.98 17.31 17.74 43198480 17.74 down down correct
002612.SHE Lancy Co. Ltd 20260528 0 13.66 13.75 12.79 13 10877320 13 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260528 0 4.47 4.92 4.43 4.92 51626449 4.92 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260528 0 5.19 5.28 5.12 5.21 7872103 5.11 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260528 0 7.71 7.78 7.52 7.71 7335900 7.71
002616.SHE Guangdong Chant Group Inc 20260528 0 5.5 5.67 5.5 5.6 13221290 5.6 up up correct
002617.SHE Roshow Technology Co. Ltd 20260528 0 10.08 10.35 10 10.26 297184719 10.26 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260528 0 7.21 7.27 7.02 7.02 28206869 7.02 down down correct
002622.SHE Rongyu Group Co. Ltd 20260528 0 2.56 2.64 2.49 2.61 18188561 2.61 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260528 0 19.95 20.38 19.6 20.2 5583680 19.7553 up up correct
002624.SHE Perfect World Co. Ltd 20260528 0 14.19 14.45 13.72 14.28 65193899 13.9273 up up correct
002625.SHE Kuang 20260528 0 41.8 43.39 41.18 42.15 56734154 42.0991 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260528 0 15.3 15.37 14.92 14.93 4101957 14.5181 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260528 0 7.58 7.58 6.9 7.03 27355800 6.9745 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260528 0 5.17 5.35 5.12 5.23 23757801 5.23 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260528 0 5.61 5.64 5.36 5.45 22750500 5.45 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260528 0 1.65 1.67 1.62 1.64 49504199 1.64 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260528 0 7.22 7.36 7.08 7.28 17221779 7.28 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260528 0 10.24 11.24 10.24 10.99 20117570 10.99 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260528 0 18.08 18.38 17.63 18.16 2550668 18.16 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260528 0 4.29 4.43 4.29 4.34 6872500 4.34 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260528 0 17.92 19.43 16.78 17.23 64898207 17.23 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20260528 0 47.4 53.5 47.34 53.5 67336578 53.5 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260528 0 10.53 10.79 10.51 10.72 10151519 10.6043 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260528 0 4.5 4.65 4.43 4.62 61331539 4.62 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260528 0 14.9 16.54 14.83 16.54 79499312 16.54 up up correct
002640.SHE Global Top E 20260528 0 3.49 3.87 3.48 3.87 139513703 3.87 up up correct
002641.SHE Yonggao Co. Ltd 20260528 0 3.99 4.09 3.98 4.06 8931690 4.06 up up correct
002642.SHE Ronglian Group Ltd 20260528 0 9 9.15 8.91 9.07 35454648 9.07 up up correct
002643.SHE Valiant Co. Ltd 20260528 0 16.4 16.6 15.92 16.5 26836887 16.359 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260528 0 7.43 7.72 7.4 7.7 5931954 7.6786 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260528 0 30.98 31.98 30.98 31.3 41007188 25.9966 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260528 0 7.65 7.73 7.5 7.55 7107925 7.5443 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260528 0 11.57 12.07 11.23 11.88 39864602 11.88 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260528 0 23.85 24.05 23.39 23.88 36018708 23.3732 up up correct
002649.SHE Beyondsoft Corporation 20260528 0 9.73 9.79 9.46 9.7 10540271 9.5577 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260528 0 7.54 7.54 7.32 7.33 3657100 7.33 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260528 0 8.22 8.38 8.11 8.32 6048300 8.2523 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260528 0 5.84 5.93 5.71 5.87 24255760 5.87 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260528 0 50.95 52.55 50.1 50.47 4813514 50.47 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260528 0 16.49 16.94 16.09 16.58 73241894 16.563 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260528 0 38.5 42.77 38.11 42.57 66190453 42.54 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260528 0 3.48 3.53 3.38 3.42 14006500 3.42 down down correct
002657.SHE Sinodata Co. Ltd 20260528 0 18.33 18.47 17.74 18.31 10084530 18.31 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260528 0 8.05 8.24 8.04 8.19 9575900 8.19 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260528 0 4.43 4.48 4.3 4.44 12688900 4.44 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260528 0 7.97 8.18 7.83 8.09 6428401 8.09 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260528 0 7.82 7.87 7.63 7.78 2740100 7.6308 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260528 0 3.55 3.6 3.51 3.58 12942948 3.5259 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260528 0 1.92 2.02 1.9 1.98 56665621 1.98 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260528 0 20.75 20.79 19.92 20.28 11355820 20.28 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260528 0 4.6 4.68 4.52 4.62 8671900 4.62 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260528 0 20.11 21.03 19.6 19.6 19242740 19.6 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260528 0 9.25 9.32 8.98 9.08 11394000 9.08 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260528 0 15.87 17.57 15.6 17.57 50296790 17.47 up up correct
002670.SHE Guosheng Financial Holding Inc 20260528 0 11.64 11.67 11.33 11.53 15101010 11.53 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260528 0 4.4 4.46 4.29 4.39 15081300 4.39 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260528 0 3.77 3.8 3.7 3.77 7534138 3.77
002673.SHE Western Securities Co. Ltd 20260528 0 6.83 6.85 6.67 6.71 26855123 6.6161 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260528 0 15.22 15.88 14.89 15.3 9472500 15.3 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260528 0 12.61 12.65 12.42 12.57 6974180 12.57 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260528 0 5.44 5.53 5.37 5.47 13749300 5.4606 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260528 0 7.24 7.3 7 7.16 5316520 7.1412 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260528 0 5.69 5.93 5.62 5.83 15451930 5.83 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260528 0 9.41 9.61 9.25 9.48 4488700 9.4473 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260528 0 5.55 5.75 5.49 5.7 51729609 5.7 up up correct
002682.SHE Longzhou Group Co. Ltd 20260528 0 5.18 5.3 5.13 5.25 13800550 5.25 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260528 0 33.73 34.42 33.12 33.6 8645923 33.6 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260528 0 8.33 8.47 7.96 8.37 62720129 8.37 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260528 0 6.6 6.78 6.54 6.72 10567700 6.6948 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260528 0 4.35 4.42 4.28 4.37 10420800 4.2826 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260528 0 5.91 5.95 5.87 5.95 48265499 5.8422 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260528 0 3.16 3.2 3.14 3.17 4951590 3.12 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260528 0 15.55 15.64 15.28 15.41 4379670 15.41 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260528 0 5.1 5.28 5 5.21 10466730 5.21 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260528 0 4.73 4.87 4.7 4.84 17212200 4.8178 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260528 0 10.5 10.93 10.3 10.44 27005439 10.44 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260528 0 2.26 2.38 2.23 2.38 7417400 2.38 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260528 0 11.92 12.06 11.64 11.74 6773109 11.74 down down correct
002696.SHE Baiyang Investment Group Inc 20260528 0 6 6.1 5.84 6.03 6137100 5.976 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260528 0 4.9 4.9 4.83 4.84 22748511 4.733 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260528 0 13.18 13.26 12.64 12.94 13946873 12.6863 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260528 0 7.02 7.2 6.87 7.18 8767000 7.1481 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260528 0 4.97 5.14 4.96 5.04 27086992 4.9168 up up correct
002702.SHE Haixin Foods Co. Ltd 20260528 0 5.33 5.39 5.23 5.35 9711100 5.35 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260528 0 20.67 21 19.55 20 53624719 20 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260528 0 12.56 12.66 12.19 12.34 9456261 12.0299 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260528 0 14.56 15.22 14.22 15.06 115090898 15.06 up up correct
002707.SHE UTour Group Co. Ltd 20260528 0 5.69 5.72 5.55 5.7 13192920 5.7 up up correct
002708.SHE Changzhou Nrb Corporation 20260528 0 15.12 15.28 14.59 14.87 22863400 14.87 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260528 0 52.89 53.99 50.3 51.89 90093844 51.89 down down correct
002712.SHE Simei Media Co.Ltd 20260528 0 5.13 5.22 5.02 5.15 14334980 5.15 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260528 0 12.35 12.8 12.19 12.54 13284690 12.54 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260528 0 37.59 37.73 36.75 37.05 41355781 37.05 down down correct
002715.SHE Huaiji Dengyun Auto 20260528 0 16.15 16.38 15.5 16.1 5686000 16.1 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260528 0 9.65 9.72 9.33 9.65 116120398 9.65
002717.SHE LingNan Eco&Culture 20260528 0 0.86 0.95 0.86 0.94 239850500 0.94 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260528 0 88.07 92 87.3 90.19 2288550 90.19 up up correct
002719.SHE Maiquer Group Co.Ltd 20260528 0 7.39 7.66 7.34 7.62 6743600 7.62 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260528 0 2.75 2.76 2.65 2.7 37199898 2.7 down down correct
002722.SHE Geron Co.Ltd 20260528 0 13.76 14.02 13.57 13.88 2793773 13.6389 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260528 0 9.07 9.19 8.93 9.17 13969500 9.17 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260528 0 5.48 5.66 5.42 5.63 8967140 5.5287 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260528 0 15.15 16.19 14.89 15.52 17913500 15.52 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260528 0 1.6 1.71 1.58 1.68 54328648 1.68 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260528 0 11.54 11.57 11.27 11.36 4922543 11.16 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260528 0 8.68 8.78 8.6 8.73 7284748 8.5687 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260528 0 19.29 19.8 19.15 19.67 6341405 19.67 up up correct
002730.SHE Dianguang Explosion 20260528 0 29.91 32.22 29.5 32.02 19031600 31.9159 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260528 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260528 0 14.62 14.84 14.37 14.61 1391300 14.5422 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260528 0 30.97 35.05 30.97 34.47 47577849 34.3553 up up correct
002734.SHE Limin Group Co. Ltd 20260528 0 16.5 16.8 16.15 16.29 10564980 16.29 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260528 0 14.91 15.58 14.75 15.43 46804980 15.43 up up correct
002736.SHE Guosen Securities Co. Ltd 20260528 0 10.13 10.16 9.9 9.95 31244602 9.6142 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260528 0 12.88 13 12.75 12.8 2898500 12.6146 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260528 0 64.78 65.86 61.46 63.75 29931051 63.75 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260528 0 9.21 9.32 8.84 8.88 54445512 8.88 down down correct
002741.SHE Guangdong Guanghua Sci 20260528 0 29 31.16 28.85 31.16 81773219 31.16 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260528 0 4.26 4.3 4.17 4.23 6441000 4.23 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260528 0 4.78 4.94 4.72 4.86 5500100 4.86 up up correct
002745.SHE MLS Co. Ltd 20260528 0 10.91 11.18 10.81 10.9 88922977 10.9 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260528 0 5.88 5.9 5.75 5.8 9152577 5.8 down down correct
002747.SHE Estun Automation Co. Ltd 20260528 0 28.2 28.71 27.32 28.32 84470602 28.32 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260528 0 11.22 11.34 10.92 11.18 3945700 11.1061 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260528 0 9.15 9.23 8.98 9.1 2216726 9.1 down down correct
002752.SHE Sunrise Group Company Limited 20260528 0 6.77 6.94 6.69 6.83 16131040 6.83 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260528 0 6.76 6.83 6.42 6.58 10946880 6.5338 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260528 0 15.82 16.1 14.7 14.8 20443420 14.6604 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260528 0 64.55 66.09 61.4 63.28 13411008 62.88 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260528 0 24.4 25.17 24.07 24.71 16718600 24.71 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260528 0 8.33 8.41 8.12 8.25 4970910 7.8969 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260528 0 30.24 30.99 28.98 29.44 34582727 29.44 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260528 0 19.75 21.3 19.48 20.3 9645090 20.3 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260528 0 7.6 7.79 7.55 7.73 11403600 7.6742 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260528 0 9.53 9.79 9.52 9.59 2889350 9.5356 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260528 0 7.79 7.92 7.7 7.78 4720500 7.78 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260528 0 8.6 8.65 8.32 8.5 12671100 8.4457 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260528 0 5.21 5.45 4.87 5.06 60517566 5.06 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260528 0 17.87 18.09 17.39 18.01 2681400 17.9788 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260528 0 63.9299 70.3101 63.9299 68.05 20760685 45.5455 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260528 0 7.8 7.94 7.62 7.8 9056450 7.7841
002771.SHE Beijing Transtrue Technology Inc 20260528 0 16.87 17 16.15 16.72 56007141 16.72 down down correct
002772.SHE Tianshui Zhongxing Bio 20260528 0 13.82 13.98 13.59 13.75 5980636 13.75 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260528 0 21.25 21.42 20.57 20.85 7409700 20.1425 down down correct
002774.SHE IFE Elevators Co. Ltd 20260528 0 11.96 12.03 11.47 11.81 8536500 11.81 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260528 0 4.05 4.21 4.03 4.11 20903330 4.11 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260528 0 14.3 14.58 13.9 14.58 7937253 14.4709 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260528 0 19.7 19.75 19.22 19.56 2978880 19.56 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260528 0 73.51 74.53 71.8 73.14 2870940 72.9709 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260528 0 14.11 14.81 14.01 14.5 6353020 14.4478 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260528 0 29.12 30.63 28.7 29.96 47466238 29.96 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260528 0 7.82 7.95 7.69 7.88 5931200 7.7729 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260528 0 46.79 46.79 45.66 46.66 6189212 46.66 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260528 0 9.28 9.28 8.53 8.66 36344191 8.66 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260528 0 24.1 25.4 23.66 25.33 18302721 25.33 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260528 0 11.7 11.8 11.47 11.71 10440450 11.3042 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260528 0 12.4 13.02 12.4 13.02 3126700 13.02 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260528 0 6.4 6.56 6.37 6.53 4037100 6.5131 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260528 0 15.5 15.66 15.23 15.57 4394718 15.57 up up correct
002792.SHE Tongyu Communication Inc 20260528 0 44.68 46.5 43.72 46.34 25615051 46.309 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260528 0 4.27 4.31 4.2 4.27 16745961 4.27
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260528 0 8.15 8.27 7.99 8.19 15019100 8.19 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260528 0 49.8 50.77 48.2 49.95 12232440 49.95 up up correct
002797.SHE First Capital Securities Co. Ltd 20260528 0 7.14 7.19 6.97 7.04 120047946 6.9628 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260528 0 7 7.49 6.72 6.72 58677289 6.72 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260528 0 7.56 7.72 7.42 7.65 6305252 7.65 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260528 0 17.25 18.1 17.05 17.93 4331304 17.93 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260528 0 32.82 33.24 31.55 33 4249015 33 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260528 0 13.12 13.39 12.91 13.28 3863505 13.18 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260528 0 22.14 22.25 21.49 21.94 7857350 21.775 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260528 0 21.36 21.71 20.91 21.48 12379240 21.48 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260528 0 15.14 16.81 15.14 16.81 18143689 16.81 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260528 0 4.39 4.42 4.36 4.39 21853827 3.8709
002808.SHE Suzhou Goldengreen Technologies Ltd 20260528 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260528 0 9.1 9.25 8.93 9.16 7160899 9.0436 up up correct
002810.SHE Shandong Head Co.Ltd 20260528 0 24.19 24.43 23.5 24.02 8611099 23.7854 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260528 0 11.84 12.03 11.66 11.9 5928600 11.9 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260528 0 71.96 74.42 71.62 71.81 30683730 71.81 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260528 0 23.04 23.27 22.3 23.17 1926100 23.17 up up correct
002815.SHE Suntak Technology Co.Ltd 20260528 0 16.7 17.21 16.45 17.18 74820578 17.05 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260528 0 25.2 25.9 25.16 25.48 2823800 25.48 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260528 0 7 7.13 6.91 7.09 5949000 7.09 up up correct
002818.SHE Chengdu Fusen Noble 20260528 0 11.18 11.22 11.01 11.17 4571170 11.17 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260528 0 24.46 25.06 24.09 24.92 3467080 24.8866 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260528 0 10.28 10.47 10.02 10.21 4598000 10.0279 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260528 0 122.19 123.98 117.1 117.62 5739997 116.6105 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260528 0 2.99 2.99 2.95 2.96 7664100 2.96 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260528 0 17.28 17.95 17.22 17.68 18869881 17.68 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260528 0 22.86 24.3 21.88 24.06 18177376 23.8972 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260528 0 10.61 10.93 10.54 10.77 4812996 10.6238 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260528 0 18.31 18.31 17.66 18.08 4163700 17.9056 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260528 0 29.67 30.08 28.73 29.18 2949200 29.0276 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260528 0 9.53 9.7 9.45 9.68 8632500 9.68 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260528 0 26.2 26.62 25.31 25.98 8811780 25.98 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260528 0 29.904 31.08 29.47 30.66 2239657 21.6238 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260528 0 56.4267 56.8052 53.8472 55.7818 10522213 38.6964 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260528 0 19.81 20 19.39 19.54 6695391 18.8871 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260528 0 18.76 19.17 18.6 18.96 5876998 18.96 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260528 0 13.5 13.82 13.24 13.68 3139353 13.3642 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260528 0 11.51 11.68 11.24 11.61 2495341 11.61 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260528 0 95.02 97.78 93.5 97.52 52853642 74.8332 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260528 0 35.44 35.8 34.68 35.37 5365200 35.2742 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260528 0 4.21 4.23 4.14 4.18 15712570 4.18 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260528 0 9.3 9.39 8.88 9.16 24557141 9.16 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260528 0 38.4 38.58 37.61 38.2 4508455 38.2 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260528 0 31.7 33.1 31.41 32.76 28555488 32.6559 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260528 0 23.44 24.37 23.11 24.13 12748340 24.13 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260528 0 15.92 16.81 15.77 16.35 20083260 16.3039 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260528 0 12.66 12.94 12.56 12.91 5756560 12.885 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260528 0 56.79 57.17 55.72 56.4 2627222 55.1879 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260528 0 17.32 17.54 16.91 17.12 4888900 17.12 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260528 0 16.76 17.19 16.67 17.13 4783040 17.0863 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260528 0 190.1 191 179.32 186.31 5695781 183.81 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260528 0 135.85 137.37 131.83 135.49 20598200 135.4582 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260528 0 8.02 8.09 7.82 8.01 4895133 8.01 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260528 0 24.5 25.3 24.38 25.15 2070630 25.15 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260528 0 12.36 13.4 11.99 12.23 14053330 12.23 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260528 0 19.96 22.06 19.96 21.2 19621320 21.2 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260528 0 19.87 21.98 19.86 21.98 8041940 21.98 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260528 0 13.38 13.87 13.31 13.65 5545200 13.65 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260528 0 64.07 69.82 64.04 69.82 21007740 69.82 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260528 0 13.71 14.04 13.29 13.87 14994840 13.87 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260528 0 18.24 18.64 17.99 18.49 4108130 18.49 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260528 0 16.74 17.1 16.43 16.88 3612460 16.88 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260528 0 5.03 5.11 4.92 5.05 10888000 5.0381 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260528 0 28.44 28.9201 28.05 28.6501 2105610 21.7857 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260528 0 85.24 85.5 82.05 84.09 12449590 84.09 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260528 0 20.23 20.58 19.84 20.46 8117580 20.46 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260528 0 12.28 12.45 12.21 12.4 6695550 11.7668 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260528 0 31 31 29 29.52 2884470 29.52 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260528 0 18.12 18.8 18.03 18.53 3250992 18.53 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260528 0 42.5 43.75 42.1 43.12 5049700 43.12 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260528 0 18.95 20.85 18.9 20.85 7359008 20.5056 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260528 0 5.45 5.59 5.45 5.52 4392301 5.52 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260528 0 8.78 8.86 8.54 8.75 5239575 8.75 down down correct
002875.SHE Annil Co.Ltd 20260528 0 21.6 22.23 21.19 21.59 3997200 21.59 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260528 0 28.87 29.49 28.43 29.25 5044042 29.25 up up correct
002877.SHE Wuxi Smart Auto 20260528 0 8.2 8.5 8.03 8.32 8183400 8.2908 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260528 0 14.2 15.7 14.14 15.7 17312070 15.7 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260528 0 15.84 16.28 15.78 16.19 4006700 16.19 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260528 0 25.08 25.16 24.41 24.97 1317000 24.97 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260528 0 48.79 49.99 46.88 49.54 25527859 49.4137 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260528 0 22.98 23.61 22.4 23.35 5221400 23.244 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260528 0 9.44 9.6 9.32 9.52 2375100 9.52 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260528 0 16.21 16.38 16.1 16.37 1672275 16.37 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260528 0 47.91 49.5 47.46 48.04 21491993 48.002 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260528 0 29.47 30.2 28 29.52 47362859 29.52 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260528 0 13.4 13.67 13.1 13.54 4262596 13.2415 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260528 0 20 20.33 18.86 19.27 7241980 19.1312 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260528 0 11.88 11.96 11.54 11.83 2552869 11.7988 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260528 0 15.62 15.88 15.33 15.8 2079785 15.7725 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260528 0 30.19 30.37 29.06 29.39 6783494 29.39 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260528 0 12 12.05 11.6 11.67 19117961 11.6458 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260528 0 11.67 12.21 11.49 12.21 31054057 12.0994 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260528 0 34.12 35.18 33.4 34.23 10358030 34.23 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260528 0 85.25 86.4 79.8 82.24 19545529 82.1059 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260528 0 78.2 83.82 78.2 80.55 19013939 80.0263 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260528 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260528 0 27.62 28.22 27.31 27.66 4422502 27.5649 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260528 0 10.14 10.35 10.05 10.3 3088800 10.3 up up correct
002901.SHE Double Medical Technology Inc 20260528 0 40.9 41.12 40.35 40.56 1227100 40.0329 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260528 0 33.56 35.06 33.47 34.95 21804910 34.95 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260528 0 42.05 44.3 42.05 43.22 6916191 43.22 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260528 0 8.43 8.5 8.15 8.33 6524300 8.33 down down correct
002906.SHE Foryou Corporation 20260528 0 31.23 31.65 29.61 30.6 13798530 30.6 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260528 0 12.25 12.26 12 12.23 1799800 12.1901 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260528 0 7.48 7.68 7.42 7.58 5810994 7.5282 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260528 0 6.02 6.15 5.91 6.06 11735700 6.06 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260528 0 9.99 10.2 9.85 10.06 4311761 10.06 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260528 0 11.4 11.55 11.27 11.37 3765059 11.37 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260528 0 22.06 23.12 21.62 22.82 3610514 22.82 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260528 0 54.52 55.18 52.28 54.53 7875555 54.2883 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260528 0 19.83 20.25 19.29 19.8 12008110 19.8 down down correct
002916.SHE Shennan Circuit Company Limited 20260528 0 390.81 403 384.55 398.28 14352099 395.88 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260528 0 14.25 14.55 14.09 14.24 8353280 14.0448 down down correct
002918.SHE Monalisa Group CO.Ltd 20260528 0 13.67 14.96 13.59 14.96 14284570 14.8645 up up correct
002919.SHE Mingchen Health Co.Ltd 20260528 0 23.5 23.73 22.7 23.06 7202516 23.0046 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260528 0 110.75 112.2 106.8 108.2 17387600 108.2 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260528 0 27.49 27.69 26.55 27.25 4270450 27.25 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260528 0 46.5 47.73 44.9 47.27 33252281 47.0263 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260528 0 10.91 10.92 10.61 10.83 5181986 10.83 down down correct
002925.SHE Xiamen Intretech Inc 20260528 0 20.2 20.27 19.3 19.87 13368900 19.87 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260528 0 8.25 8.25 8.02 8.08 21767439 8.08 down down correct
002927.SHE Guizhou Taiyong 20260528 0 23.6 24.75 23.21 23.29 42482008 23.29 down down correct
002928.SHE China Express Airlines Co.LTD 20260528 0 8 8.05 7.57 7.66 40286602 7.66 down down correct
002929.SHE Runjian Co. Ltd 20260528 0 79 80.5 74.66 76.12 25872039 76.0298 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260528 0 12.38 12.76 12.3 12.43 11190460 12.43 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260528 0 59.9 62.65 56.31 57.36 22785777 57.32 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260528 0 15.96 15.96 15.67 15.92 1997747 15.92 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260528 0 28.55 28.87 28.1 28.68 1318412 28.6599 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260528 0 20.7 21.1 20.34 20.54 7747051 20.4939 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260528 0 1.78 1.78 1.75 1.76 77878516 1.76 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260528 0 32.66 33.17 32.22 32.6 8755820 32.6 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260528 0 106.92 107.73 101.5 106 60538375 105.0047 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260528 0 8.53 8.6 8.32 8.4 27225260 8.2781 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260528 0 36.72 37.99 34.87 35.5 15999995 35.313 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260528 0 12.28 12.37 12.04 12.12 8732332 11.8659 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260528 0 17.46 17.57 16.95 17.33 1637416 16.9144 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260528 0 80.03 89.1001 80.03 89.1001 17012933 68.5385 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260528 0 15.1 15.17 14.58 14.85 14586418 14.7845 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260528 0 17.85 17.85 17.55 17.59 4085600 17.1869 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260528 0 96.96 97.76 92.9 94.57 11747130 94.57 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260528 0 5.51 5.56 5.46 5.46 24500390 5.2873 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260528 0 12.4 12.49 11.95 12.41 4205500 12.41 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260528 0 10.19 10.26 9.78 10.03 13464520 9.8831 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260528 0 16.2 17.49 15.75 17.49 12778300 17.49 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260528 0 28.07 30.15 26.69 30.08 16776080 30.0244 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260528 0 10.61 10.84 10.54 10.83 5810132 10.83 up up correct
002955.SHE Hitevision Co. Ltd 20260528 0 23.88 24.25 23.54 24.02 1768850 24.02 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260528 0 22.31 22.31 21.31 21.62 3902670 21.62 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260528 0 56.05 61.96 55.91 61.96 40683739 61.69 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260528 0 2.85 2.86 2.83 2.84 28125650 2.7217 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260528 0 38.12 38.13 37.33 37.45 915920 37.45 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260528 0 8.56 8.65 8.3 8.59 16235210 8.59 up up correct
002961.SHE Ruida Futures Co. Ltd 20260528 0 22.07 22.22 21.43 21.78 5114142 21.78 down down correct
002962.SHE Hubei W 20260528 0 19.57 20.68 19.46 19.81 35721770 19.7134 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260528 0 17.53 17.91 17.21 17.7 3026005 17.7 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260528 0 34 35.28 33.88 34.49 7067570 34.3037 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260528 0 8.11 8.17 8 8.04 29378382 7.8832 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260528 0 21.67 21.89 20.98 21.56 12403380 21.3533 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260528 0 10.07 10.3 9.97 10.18 3786530 10.18 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260528 0 19.41 19.85 18.6 19.17 50058730 19.17 down down correct
002970.SHE Streamax Technology Co. Ltd 20260528 0 66.01 67.58 64.7 67.43 5724211 67.43 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260528 0 35.08 35.08 33.56 33.82 12524630 33.7975 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260528 0 11.83 12.03 11.63 12.02 3806040 12.02 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260528 0 12.88 12.95 12.55 12.66 4098611 12.532 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260528 0 121.38 134.28 118 134.28 15577770 134.28 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260528 0 34.68 37.41 34.68 36.9701 8720948 28.4385 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260528 0 26.89 28.16 26.8 28.16 2251480 28.16 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260528 0 27.53 28.06 27.37 27.89 3418158 27.5629 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260528 0 56.79 57.69 55.56 56.99 19391153 56.7587 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260528 0 117.39 117.39 106.16 113.6 15365440 113.6 down up incorrect
002981.SHE Risuntek Inc 20260528 0 25.76 25.92 25.31 25.79 2840240 25.79 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260528 0 12.86 12.93 12.25 12.57 4287400 12.47 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260528 0 27 27.48 26.62 27.41 7824523 27.1248 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260528 0 15.79 15.79 15.07 15.17 16305047 15.1132 down up incorrect
002985.SHE Beijing Beimo High 20260528 0 31.41 31.88 31.05 31.55 3983204 31.55 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260528 0 12.2 12.43 11.88 12.19 4796772 12.19 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260528 0 11.91 11.97 11.54 11.8 11594490 11.8 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260528 0 31.01 32 30.63 31.4 3423464 31.4 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260528 0 30.59 31.3 29.5 29.94 6484928 29.94 down down correct
002990.SHE Maxvision Technology Corp 20260528 0 50.99 52.25 49.16 51.7 15815180 51.7 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260528 0 45.81 46.4 45.22 45.53 600444 44.536 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260528 0 45 45 43.51 44.08 1450280 44.08 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260528 0 66.28 68.62 64.3 68.28 9082294 68.28 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260528 0 20.7 20.75 20.7 20.75 4507176 20.75 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260528 0 6.91 7.09 6.81 7.02 9877080 6.9076 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260528 0 31.42 31.55 30.32 31.24 5066566 30.9243 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260528 0 8.43 8.55 8.22 8.49 7081778 8.49 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260528 0 6.33 6.42 6.21 6.38 7586264 6.3104 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260528 0 10.63 10.76 10.57 10.65 2990900 10.3542 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260528 0 19.29 19.7 18.75 19.16 5801786 19.0743 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260528 0 23.15 23.52 22.87 23.39 2333098 23.1776 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260528 0 12.23 12.4 11.96 12.2 4179800 11.9579 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260528 0 16.01 16.3 15.6 15.9 3310128 15.9 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260528 0 15.95 16.43 15.86 16.2 8312700 16.2 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260528 0 43.68 45.19 43.17 44.72 3825800 44.6878 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260528 0 20.28 20.5 19.85 20.41 1899240 19.8972 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260528 0 52 53.78 51.75 53.29 2933150 53.29 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260528 0 25.6 25.83 24.55 24.7 8295411 24.3935 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260528 0 22.07 22.69 21.58 22.39 2612540 22.0203 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260528 0 5.28 5.33 5.16 5.2 7173730 4.9538 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260528 0 14.46 14.74 14.17 14.51 4821450 14.234 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260528 0 12.93 13.28 12.84 13.18 5203300 13.18 up up correct
003016.SHE Xin Hee Co. Ltd 20260528 0 7.36 7.5 7.28 7.4 5198300 7.4 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260528 0 28.29 28.52 27.6 28.03 2449392 23.0375 down down correct
003018.SHE JinFu Technology Co. Ltd 20260528 0 58.66 64.58 57.83 64.58 8507271 53.6896 up up correct
003816.SHE CGN Power Co. Ltd 20260528 0 4.5 4.59 4.46 4.5 98238809 4.4013
159901.SHE E Fund SZSE 100 Index Tradable Open 20260528 0 4.031 4.093 3.97 4.087 146722500 4.087 up up correct
159902.SHE China SME ETF 20260528 0 5.087 5.128 5.03 5.116 2335800 5.116 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260528 0 1.903 1.93 1.884 1.928 20090327 1.928 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260528 0 1.728 1.73 1.707 1.718 45404301 1.718 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260528 0 2.011 2.068 1.978 2.063 24477900 2.063 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260528 0 1.173 1.188 1.159 1.188 8482400 1.188 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260528 0 3.76 3.85 3.701 3.84 15065800 3.84 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260528 0 1.464 1.507 1.447 1.505 9448800 1.505 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260528 0 2.429 2.449 2.407 2.437 5086401 2.437 up up correct
159912.SHE China Universal Asset Management 20260528 0 2.15 2.176 2.125 2.171 1196500 2.171 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260528 0 2.451 2.475 2.439 2.469 89700 2.469 up up correct
159915.SHE China Southern Fund Management 20260528 0 4.039 4.148 3.984 4.138 1401168000 4.138 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260528 0 5.195 5.195 5.1 5.153 2237900 5.153 down down correct
159918.SHE Harvest SZSE SME 20260528 0 2.85 2.86 2.794 2.854 590200 2.854 up up correct
159919.SHE Harvest SZSE SME 20260528 0 5.126 5.15 5.065 5.143 231874822 5.143 up up correct
159920.SHE China Asset Management Co. 20260528 0 1.48 1.482 1.456 1.471 232070891 1.471 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260528 0 3.416 3.456 3.382 3.44 179938297 3.44 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260528 0 2.324 2.39 2.285 2.321 533300 2.321 down down correct
159943.SHE Dacheng SZSE Component ETF 20260528 0 1.722 1.74 1.7 1.738 13172170 1.738 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260528 0 2.54 2.55 2.52 2.53 11800 2.5075 down down correct
200012.SHE CSG Holding Co. Ltd 20260528 0 1.39 1.4 1.36 1.39 1301124 1.3679
200016.SHE Konka Group Co. Ltd 20260528 0 0.8 0.8 0.77 0.8 1427800 0.8
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260528 0 1.42 1.43 1.4 1.41 275247 1.41 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260528 0 3.21 3.29 3.15 3.29 264838 3.1465 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260528 0 2.21 2.24 2.2 2.24 168200 2.24 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260528 0 3.68 3.81 3.62 3.7 322115 3.5803 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260528 0 7.45 7.57 7.39 7.53 108400 7.393 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260528 0 13.39 13.54 13.3601 13.46 114624 11.5479 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260528 0 3.03 3.05 3.01 3.05 49280 2.8706 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260528 0 2.52 2.55 2.49 2.54 859000 2.5023 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260528 0 4.16 4.26 4.11 4.22 100050 4.1659 up up correct
200055.SHE China Fangda Group Co. Ltd 20260528 0 1.2 1.22 1.2 1.22 145266 1.22 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260528 0 0.59 0.6 0.57 0.6 463540 0.6 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260528 0 1.62 1.66 1.59 1.63 379700 1.63 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260528 0 9.23 9.26 9.2 9.26 515731 9.26 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260528 0 3.52 3.58 3.52 3.57 41500 3.57 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260528 0 0.67 0.68 0.65 0.67 2293600 0.67
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260528 0 1.82 1.85 1.75 1.77 269800 1.77 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260528 0 2.45 2.48 2.45 2.48 141506 2.3667 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260528 0 2.99 3.02 2.99 3.02 233380 2.784 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260528 0 1.6 1.68 1.6 1.67 2093610 1.6094 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260528 0 2.22 2.26 2.19 2.26 6936380 2.2331 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260528 0 1.95 1.96 1.93 1.95 160486 1.8931
200550.SHE Jiangling Motors Corporation Ltd 20260528 0 9.7 9.7 9.33 9.45 162800 8.8265 down up incorrect
200553.SHE ADAMA Ltd 20260528 0 2.83 2.93 2.83 2.9 224500 2.9 up down incorrect
200570.SHE Changchai Company Limited 20260528 0 2.06 2.12 2.06 2.11 297900 2.11 up down incorrect
200581.SHE Weifu High 20260528 0 13.23 13.47 13.1 13.39 209100 12.5383 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260528 0 56.28 56.28 53.96 54.41 416129 50.5903 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260528 0 3.38 3.38 3.34 3.36 1511445 3.2139 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260528 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260528 0 4.23 4.49 4.22 4.38 14234712 4.3231 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260528 0 4.35 4.38 4.32 4.34 101500 4.172 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260528 0 0.88 0.89 0.86 0.88 272300 0.88
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260528 0 7.88 7.9 7.75 7.78 332700 7.508 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260528 0 2.07 2.07 2.01 2.06 85700 2.06 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260528 0 17.18 17.18 17.06 17.06 202800 16.1167 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260528 0 38.06 40.58 37.63 40.17 37160434 40.17 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260528 0 8.08 8.19 7.9 8.13 43116112 8.0655 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260528 0 12.57 12.62 12.28 12.43 19969364 12.2616 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260528 0 15.61 15.83 14.9 15.3 25094510 15.3 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260528 0 15.15 15.75 15.01 15.21 34436740 15.2 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260528 0 5.72 5.88 5.45 5.58 22975180 5.58 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260528 0 47.18 47.18 44.72 46.01 19883185 45.9554 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260528 0 6.6 6.78 6.57 6.73 49042668 6.6942 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260528 0 8.23 8.3 8.17 8.22 9907972 7.97 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260528 0 2.75 2.82 2.75 2.8 35142070 2.8 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260528 0 6.64 6.79 6.56 6.7 6827600 6.7 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260528 0 14.67 14.76 14.31 14.57 19861400 14.57 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260528 0 4.5 4.67 4.5 4.62 20489301 4.62 up up correct
300014.SHE EVE Energy Co. Ltd 20260528 0 65 66.09 63.09 65.84 70199430 65.84 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260528 0 9.13 9.28 9.1 9.23 70562226 9.1276 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260528 0 8.35 8.46 8.12 8.3 10262000 8.3 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260528 0 16.01 16.16 15.35 15.67 128967393 15.3962 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260528 0 13.82 14.21 13.73 14.15 12808032 14.0349 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260528 0 18.75 19.18 18.12 19.08 13750650 19.08 up up correct
300020.SHE Enjoyor Co.Ltd 20260528 0 3.18 3.44 3.16 3.35 14351100 3.35 up up correct
300021.SHE Dayu Water 20260528 0 3.91 3.96 3.86 3.93 12010073 3.9108 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260528 0 8.82 8.82 8.55 8.6 13823900 8.6 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260528 0 16.3 16.3 15.5 15.88 54289589 15.88 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260528 0 5.2 5.28 5 5.19 17507100 5.19 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260528 0 3.19 3.22 3.16 3.19 16581115 3.1804
300027.SHE Huayi Brothers Media Corporation 20260528 0 1.77 1.84 1.76 1.81 46842633 1.81 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260528 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260528 0 7.04 7.1 6.82 7.03 9120000 7.03 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260528 0 24.57 24.91 23.75 24.48 18803291 24.3897 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260528 0 4.5 4.63 4.46 4.62 22810500 4.62 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260528 0 237.99 239.98 228.55 236.52 19040920 236.52 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260528 0 18.82 20.16 18.74 19.73 22335850 19.6901 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260528 0 17.18 17.5 16.9 17.32 19133198 17.0539 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260528 0 13.64 13.78 13.23 13.6 8781120 13.5665 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260528 0 76.97 80.88 73.61 79.91 55403953 79.91 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260528 0 5.35 5.38 5.28 5.37 5631937 5.27 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260528 0 7.02 7.39 7.01 7.26 43924667 7.2373 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260528 0 15.48 16.08 15.15 15.86 89774183 15.6997 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260528 0 60.46 63.11 60.12 62.42 21646010 62.42 up up correct
300043.SHE Rastar Group 20260528 0 4.71 4.81 4.65 4.77 27149160 4.7135 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260528 0 5.85 6.07 5.7 5.96 21569439 5.96 up up correct
300045.SHE Hwa Create Corporation 20260528 0 20.09 20.57 19.75 20.35 20057232 20.35 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260528 0 34.55 36.18 34.3 36.18 23444497 36.0239 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260528 0 11.85 12.97 11.54 12.69 40907420 12.6708 up up correct
300048.SHE Hiconics Eco 20260528 0 5.86 6.08 5.8 6.05 20027539 6.05 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260528 0 46.3 47.88 44.65 46.16 10744091 46.0002 down down correct
300050.SHE Dingli Corp. Ltd 20260528 0 6.7 7.42 6.68 7.38 38278500 7.38 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260528 0 11.66 11.89 11.15 11.53 25435900 11.53 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260528 0 12.42 12.75 12.12 12.4 20262500 12.4 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260528 0 16.78 16.96 16.33 16.84 22542910 16.84 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260528 0 73.33 75.4 71 74.56 36083663 74.4718 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260528 0 8.48 8.71 8.26 8.45 33651700 8.43 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260528 0 10.16 10.46 10.15 10.3 13795240 10.3 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260528 0 8.33 8.77 8.24 8.63 68918711 8.63 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260528 0 15.71 16.35 15.41 16.16 304881594 16.1485 up up correct
300059.SHE East Money Information Co.Ltd 20260528 0 19.51 19.55 18.96 19.19 341490875 19.19 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260528 0 10.99 11.55 10.95 11.05 41011887 11.05 up up correct
300062.SHE Ceepower Co. Ltd 20260528 0 7.09 7.38 7.08 7.28 17802551 7.28 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260528 0 10.19 10.48 9.99 10.4 39239367 10.4 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260528 0 22.35 22.75 22.08 22.61 30170490 22.61 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260528 0 5.44 5.62 5.41 5.58 15571905 5.5326 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260528 0 6.02 6.17 5.93 6.07 47571594 6.07 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260528 0 4.3 4.5 4.29 4.41 47824969 4.41 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260528 0 52.8 54.28 49.01 52.39 24214980 52.39 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260528 0 3.52 3.55 3.47 3.51 24063619 3.5057 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260528 0 4.23 4.28 4.14 4.25 26517400 4.25 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260528 0 3.88 3.96 3.86 3.93 25212260 3.93 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260528 0 57.46 58.3 55.69 57.75 18628859 57.75 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260528 0 4.3 4.36 4.15 4.3 17834000 4.3
300075.SHE Beijing eGOVA Co. Ltd 20260528 0 13.01 13.07 12.68 13 8233542 13 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260528 0 4.82 4.93 4.8 4.93 5595600 4.93 up down incorrect
300077.SHE Nations Technologies Inc 20260528 0 24.7 25.15 24.13 24.9 42792660 24.9 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260528 0 3.38 3.46 3.33 3.43 24968289 3.43 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260528 0 5.29 5.37 5.17 5.33 30234298 5.3047 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260528 0 4.07 4.12 4.01 4.1 19491199 4.1 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260528 0 3.88 4.05 3.86 4.03 11672410 4.03 up up correct
300082.SHE Liaoning OxiranchemInc 20260528 0 9.99 10.41 9.8 10.24 14688650 10.24 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260528 0 10.4 10.77 10.3 10.57 82331195 10.57 up up correct
300084.SHE Haimo Technologies Group Corp 20260528 0 12.66 12.88 12.52 12.82 13487470 12.82 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260528 0 37.78 40.37 36.53 39.57 44462466 39.57 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260528 0 6.54 6.65 6.45 6.62 10949500 6.62 up up correct
300087.SHE Winall Hi 20260528 0 7.3 7.38 7.1 7.28 9709213 7.28 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260528 0 7.8 8.16 7.59 7.87 301663419 7.8156 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260528 0 2.92 2.94 2.89 2.9 8171670 2.9 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260528 0 14.27 14.57 14.1 14.37 3837140 14.37 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260528 0 22.17 22.5 21.62 22.04 4739452 22.04 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260528 0 2.89 2.94 2.84 2.92 23405410 2.92 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260528 0 9.3 9.61 9.26 9.5 13705250 9.5 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260528 0 9.07 9.09 8.91 8.94 2797800 8.94 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260528 0 9.89 9.89 9.54 9.72 8922940 9.72 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260528 0 5.56 5.72 5.49 5.67 53161527 5.67 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260528 0 8 8.13 7.82 8.09 17553650 8.09 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260528 0 35.01 35.04 32 33.01 27276449 33.01 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260528 0 18.01 18.27 17.75 18.19 11548130 18.19 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260528 0 25.52 26.15 25.28 25.97 29800801 25.97 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260528 0 8.26 8.48 8.01 8.31 9133250 8.31 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260528 0 6.25 6.35 6.14 6.33 6709900 6.33 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260528 0 13.85 14.14 13.44 13.79 9809882 13.79 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260528 0 6.76 6.79 6.55 6.68 12074690 6.68 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260528 0 17.32 18.58 17.22 18.12 15123522 14.9053 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260528 0 2.75 2.82 2.74 2.8 15867600 2.8 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260528 0 3.39 3.45 3.31 3.41 25123801 3.41 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260528 0 7.33 7.43 7.12 7.35 9995501 7.35 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260528 0 22.84 22.99 22.3 22.75 24090609 22.6147 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260528 0 35.75 36.41 34.75 36.09 65018738 35.9428 up up correct
300118.SHE Risen Energy Co.Ltd 20260528 0 15.32 15.71 15.03 15.5 45364633 15.5 up up correct
300119.SHE Tianjin Ringpu Bio 20260528 0 15.99 16.1 15.63 15.81 2011385 15.81 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260528 0 7.08 7.83 7.05 7.78 39443301 7.78 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260528 0 11.61 11.87 11.58 11.8 9216468 11.8 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260528 0 13.58 13.92 13.47 13.71 20071420 13.71 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260528 0 4.14 4.26 4.05 4.17 43610980 4.17 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260528 0 78 78.1 75.28 76.95 41691030 76.4428 down down correct
300125.SHE Lingda Group Co. Ltd 20260528 0 10.99 11 10.65 10.88 4511251 10.88 down down correct
300126.SHE Ken Holding Co. Ltd 20260528 0 7.22 7.28 6.93 7.16 6335464 7.16 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260528 0 30.05 30.98 29.73 30.68 5256700 30.235 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260528 0 7.6 7.89 7.5 7.68 41606781 7.68 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260528 0 10.31 10.56 10.18 10.51 18605779 10.51 up up correct
300130.SHE XGD Inc 20260528 0 24.19 25.26 24.08 24.37 19407936 24.0288 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260528 0 17.84 19.1 17.46 18.69 94120648 18.69 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260528 0 8.04 8.09 7.84 7.95 8046200 7.95 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260528 0 8.7 8.76 8.31 8.63 108671797 8.619 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260528 0 10.52 10.76 10.24 10.7 12179600 10.7 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260528 0 3.47 3.61 3.47 3.58 17206789 3.58 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260528 0 109.74 115.8 106.98 113.68 83330336 113.68 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260528 0 19.2 19.38 18.06 18.51 34095032 18.4755 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260528 0 10.28 10.49 10.2 10.32 3906996 10.32 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260528 0 45.7 45.92 44.43 45.53 24646267 45.4077 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260528 0 5.98 6.12 5.96 6.1 14733800 6.0406 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260528 0 11.64 12 11.58 11.91 4478360 11.91 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260528 0 13.17 13.37 13 13.29 55686016 13.1573 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260528 0 10.2001 10.38 10.1 10.3301 7037030 7.9209 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260528 0 6.71 6.72 6.51 6.57 24960780 6.3142 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260528 0 4.5 4.68 4.49 4.64 58483685 4.5908 up up correct
300146.SHE By 20260528 0 9.7 9.74 9.52 9.57 9913197 9.57 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260528 0 9.83 9.92 9.7 9.82 5851091 9.82 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260528 0 3.6 3.69 3.56 3.66 20673080 3.66 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260528 0 8.46 8.49 8.22 8.44 8195331 8.44 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260528 0 4.47 4.54 4.33 4.47 9336800 4.47
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260528 0 23.35 24.99 22.91 24.57 37339359 24.57 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260528 0 1.79 1.82 1.73 1.76 25846699 1.76 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260528 0 27.96 28.81 27.9 28.44 9989394 28.37 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260528 0 10.3 10.3 9.9 10.1 8898900 9.8962 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260528 0 4.74 4.88 4.65 4.83 7219588 4.83 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260528 0 4.6 4.77 4.57 4.73 30295131 4.73 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260528 0 4.95 5.03 4.89 4.99 12245300 4.99 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260528 0 3.77 3.95 3.76 3.94 35936379 3.94 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260528 0 4.76 5.01 4.73 4.99 12878480 4.99 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260528 0 34.47 35.19 33.61 34.98 5295124 34.9555 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260528 0 10.71 11.12 10.46 10.78 77685891 10.78 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260528 0 5.98 6.41 5.94 6.26 44504398 6.26 up up correct
300164.SHE Tong Petrotech Corp 20260528 0 9.99 10.49 9.84 10.35 74712898 10.35 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260528 0 6.45 6.45 6.18 6.34 20709000 6.34 down down correct
300166.SHE Business 20260528 0 18.01 18.36 17.06 17.71 112396203 17.71 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260528 0 5.22 5.29 5.11 5.24 5107300 5.24 up up correct
300168.SHE Wonders Information Co. Ltd 20260528 0 5.4 5.45 5.3 5.39 16569910 5.39 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260528 0 5.68 5.8 5.57 5.74 9391700 5.74 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260528 0 18.97 19.16 18.32 18.99 46689102 18.99 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260528 0 11.92 11.94 11.52 11.76 7533648 11.6801 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260528 0 4.81 4.86 4.76 4.84 11714440 4.84 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260528 0 3.61 3.73 3.61 3.71 9991100 3.71 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260528 0 24.39 27.68 24.24 26.38 66458261 26.2727 up up correct
300175.SHE Lontrue Co. Ltd 20260528 0 6.37 6.45 6.3 6.45 4757700 6.45 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260528 0 5.88 6.01 5.79 5.97 9564304 5.947 up up correct
300177.SHE Hi 20260528 0 7.88 7.97 7.65 7.93 10720490 7.93 up up correct
300179.SHE SF Diamond Co.Ltd 20260528 0 36.06 43.13 35.36 43.13 61287280 42.819 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260528 0 5.14 5.24 5 5.07 45854090 5.0645 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260528 0 13.99 13.99 13.51 13.56 8421828 13.56 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260528 0 5.71 5.85 5.54 5.62 196941333 5.62 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260528 0 12.76 12.97 12.41 12.82 8645670 12.815 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260528 0 15.11 17.53 15.11 17.14 200424984 17.14 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260528 0 2.8 2.86 2.78 2.85 81365938 2.8481 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260528 0 5.64 5.79 5.55 5.75 15136800 5.7167 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260528 0 11.46 11.5 11.05 11.32 12773860 11.32 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260528 0 5.08 5.21 5.02 5.12 42026238 5.12 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260528 0 4.31 4.42 4.23 4.37 20067461 4.37 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260528 0 32.56 34.44 31.92 33.6 14688050 33.6 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260528 0 17.22 17.75 17.19 17.59 9117780 12.5643 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260528 0 7.76 7.83 7.62 7.81 6082324 7.5257 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260528 0 3.78 3.82 3.75 3.79 7129500 3.79 up up correct
300195.SHE Masterwork Group Co. Ltd 20260528 0 6.06 6.23 5.94 6.15 10804344 6.1258 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260528 0 23.91 26.05 23.75 25.75 53055738 25.75 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260528 0 1.59 1.63 1.58 1.62 34382143 1.62 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260528 0 2.2 2.25 2.2 2.23 14967018 2.23 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260528 0 24.69 24.9 23.5 24.35 40717422 24.35 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260528 0 9.82 10.08 9.66 9.95 11583000 9.7942 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260528 0 19.51 20.8 19.27 20.56 64220300 20.5266 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260528 0 13.41 13.94 13.11 13.52 16722221 13.52 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260528 0 24 24 22.92 23.59 13882180 23.59 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260528 0 5.69 6.07 5.67 5.91 3720100 5.91 up up correct
300206.SHE Edan Instruments Inc 20260528 0 13.88 14.1 13.69 13.97 7094400 13.97 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260528 0 24.15 24.34 23.4 23.87 51462458 23.7718 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260528 0 25.49 28.99 24.95 28.27 96111000 28.27 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260528 0 10.96 11.94 10.9 11.61 38330898 11.61 up up correct
300211.SHE Jiangsu Yitong High 20260528 0 8.66 8.85 8.61 8.77 4387500 8.77 up down incorrect
300212.SHE Beijing E 20260528 0 9.48 9.99 9.01 9.66 46117609 9.66 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260528 0 7.7 7.91 7.56 7.87 10566100 7.87 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260528 0 8.18 8.32 8.06 8.19 10578100 8.19 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260528 0 9.3 9.45 9.1 9.27 28986300 9.2672 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260528 0 5.4 5.48 5.21 5.37 58898804 5.3514 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260528 0 13.82 14.12 13.24 13.57 3882602 13.3019 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260528 0 8.5 8.77 8.38 8.61 66892685 8.5168 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260528 0 13.02 13.34 12.66 13.15 3162601 13.15 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260528 0 14.3 14.53 13.8 14.42 70051890 14.3251 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260528 0 16.33 16.9 16 16.7 77548719 16.7 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260528 0 163.2 167.94 155.9 161.59 53609473 161.59 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260528 0 12.66 13.29 12.66 13.21 24523221 13.21 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260528 0 9.05 9.57 8.8 9.5 23073961 9.5 up up correct
300226.SHE Shanghai Ganglian E 20260528 0 22.4 22.6 21.77 22.42 9419994 18.6275 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260528 0 10.26 11.42 10.11 11.13 27507359 11.13 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260528 0 8.47 8.83 8.37 8.76 26330689 8.76 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260528 0 17.39 17.39 16.5 17.04 27410480 17.04 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260528 0 4.89 5.02 4.86 5 13629380 4.7869 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260528 0 9.76 9.86 9.41 9.78 12506600 9.78 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260528 0 6.14 6.22 6.01 6.19 29501760 6.19 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260528 0 13.31 13.31 12.77 13.02 8934311 13.02 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260528 0 8.68 8.78 8.37 8.67 32374131 8.67 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260528 0 13.21 13.96 13.19 13.76 11944050 13.76 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260528 0 97.53 104.43 96.6 101.53 15351540 101.53 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260528 0 2.28 2.31 2.26 2.3 19172580 2.3 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260528 0 12.09 12.24 11.85 12.11 3249131 12.11 up up correct
300239.SHE Baotou Dongbao Bio 20260528 0 4.99 5.06 4.91 5 6246300 5 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260528 0 6.12 6.15 5.93 6.12 8217600 6.0981
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260528 0 7.46 7.67 7.35 7.67 86600157 7.6355 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260528 0 5.19 5.2 4.97 5.17 26258199 5.17 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260528 0 18.8 19.5 18.35 18.88 33109936 18.7912 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260528 0 17.79 18.1 17.39 17.8 21453118 17.4747 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260528 0 6.25 6.57 6.25 6.35 12289840 6.35 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260528 0 18.25 18.79 16.66 17.6 24576350 17.6 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260528 0 4.41 4.41 4.25 4.29 20749141 4.29 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260528 0 9.14 9.29 8.92 9.17 8585103 9.0798 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260528 0 16.13 16.28 15.62 16.06 19402131 16.06 down down correct
300250.SHE Hangzhou CNCR 20260528 0 16.97 17.46 16.61 17.34 6179800 17.34 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260528 0 13.2 13.23 12.68 12.87 59499717 12.72 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260528 0 14.68 15.41 14.59 15.31 27774609 15.31 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260528 0 8.04 8.18 7.93 8.07 61069000 8.07 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260528 0 11.5 11.63 11.21 11.43 8331680 11.43 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260528 0 39.02 39.42 37.96 38.96 15220980 38.96 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260528 0 3.24 3.29 3.2 3.25 25040250 3.25 up up correct
300257.SHE Kaishan Group Co. Ltd 20260528 0 29.45 30.3 28.8 29.95 10056391 29.8416 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260528 0 14.1 14.17 13.31 13.82 34314148 13.7715 down down correct
300259.SHE Suntront Technology Co. Ltd 20260528 0 7.09 7.45 6.9 7.07 95195000 7.07 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260528 0 56.83 62 56.7 61.21 26248050 61.1712 up up correct
300261.SHE ABA Chemicals Corporation 20260528 0 5.05 5.13 4.99 5.11 9876848 5.11 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260528 0 12.59 13.47 12.33 13.4 74647017 13.34 up up correct
300264.SHE AVIT Ltd 20260528 0 8.78 8.85 8.33 8.71 18035250 8.71 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260528 0 20.02 21.06 20.02 20.98 42020957 20.9624 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260528 0 2.02 2.05 1.98 2.05 18315100 2.05 up up correct
300267.SHE Hunan Er 20260528 0 3.95 3.96 3.83 3.92 41752000 3.92 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260528 0 13 13.13 12.75 12.94 1786672 12.94 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260528 0 5.49 5.56 5.35 5.52 25807000 5.52 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260528 0 12.7 13.75 12.54 13.64 13472750 13.64 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260528 0 5.66 5.7 5.53 5.67 9925500 5.67 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260528 0 6.31 6.47 6.28 6.39 7601200 6.3348 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260528 0 182.89 190.98 179.02 190.09 83424789 190.09 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260528 0 9.99 11.16 9.9 10.39 27423029 10.39 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260528 0 8.88 8.97 8.46 8.79 125013153 8.79 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260528 0 16.5 16.8 16.06 16.46 32566313 16.4403 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260528 0 4.7 4.82 4.63 4.78 28291400 4.78 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260528 0 7.33 7.45 7.22 7.36 11761580 7.36 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260528 0 7.46 7.58 7.32 7.49 9117400 7.4689 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260528 0 16.9 17.8 16.39 17.41 75295723 17.3959 up down incorrect
300284.SHE JSTI Group 20260528 0 5.94 6.01 5.85 5.95 8872391 5.8754 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260528 0 50.01 53.89 49.44 52.99 107239139 52.8873 up up correct
300286.SHE Acrel Co.Ltd 20260528 0 33.8 34.9 33.43 34.33 16691199 34.33 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260528 0 4.12 4.14 3.98 4.1 29648051 4.1 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260528 0 10.4 10.56 10.17 10.47 4879500 10.4582 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260528 0 6.04 6.09 5.88 6.03 5596000 6.03 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260528 0 12.19 12.19 11.3 11.48 49674743 11.4396 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260528 0 6.84 6.92 6.51 6.63 118411203 6.63 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260528 0 5.28 5.53 5.25 5.47 87922406 5.47 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260528 0 18.4 18.95 18.28 18.79 7899000 18.79 up up correct
300294.SHE Boya Bio 20260528 0 15.34 15.55 15.23 15.39 5427601 15.39 up up correct
300295.SHE Everyday Network Co.Ltd 20260528 0 11.54 12.18 11.54 11.86 4528113 11.86 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260528 0 7.04 7.09 6.8 6.99 159368406 6.99 down down correct
300298.SHE Sinocare Inc 20260528 0 15.78 15.81 15.39 15.57 3995125 15.57 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260528 0 5.66 5.69 5.49 5.65 14611440 5.65 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260528 0 9.75 9.94 9.66 9.88 42256551 9.88 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260528 0 3.28 3.48 3.22 3.42 15434400 3.42 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260528 0 45.62 51.6 44.88 50.42 48215961 50.42 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260528 0 9.18 9.35 8.97 9.27 86346680 9.27 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260528 0 13.44 14.22 13.33 14.18 40026230 14.18 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260528 0 6.7 7.32 6.58 7.2 38050199 7.2 up up correct
300306.SHE HangZhou Everfine Photo 20260528 0 11.13 11.39 10.81 11.05 4250500 11.05 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260528 0 6.99 7.04 6.77 6.96 13164900 6.96 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260528 0 1100 1199.79 1085.56 1197.99 28746510 1197.99 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260528 0 5.88 5.9 5.68 5.81 54818711 5.81 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260528 0 5.3 5.48 5.3 5.48 9605431 5.48 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260528 0 9.2 9.49 9.18 9.4 3012700 9.4 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260528 0 10.39 10.47 10.16 10.4 2116400 10.4 up up correct
300315.SHE Ourpalm Co. Ltd 20260528 0 4.55 4.56 4.38 4.5 67753891 4.5 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260528 0 53 55.55 51.05 54.89 42472359 54.89 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260528 0 4.95 5.26 4.88 5.14 74312523 5.14 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260528 0 4.97 5.26 4.93 5.02 10063900 5.02 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260528 0 14.32 15.43 14.11 15.22 105484501 15.1496 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260528 0 8.91 9.35 8.89 9.22 11875458 9.1894 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260528 0 40.99 43.4 40.99 42.53 3524800 42.53 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260528 0 32.82 35.36 32.76 35.05 48164059 35.05 up up correct
300323.SHE HC SemiTek Corporation 20260528 0 16.31 17.17 16.21 17.05 150219812 17.05 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260528 0 4.62 4.74 4.51 4.69 41031930 4.69 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260528 0 6.71 6.98 6.71 6.93 7602406 6.8162 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260528 0 29.21 30.08 29.01 29.6 30069213 29.5026 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260528 0 19.71 20.28 18.6 18.85 62211441 18.85 down down correct
300329.SHE Hailun Piano Co.Ltd 20260528 0 12.94 13.36 12.51 12.73 4494562 12.73 down down correct
300331.SHE SVG Group Co.Ltd 20260528 0 52.9 55.39 52.5 54.31 12076570 54.31 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260528 0 5.03 5.11 5 5.08 16011500 5.08 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260528 0 11.06 11.06 10.73 10.95 13744640 10.95 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260528 0 7.71 7.77 7.38 7.65 6807300 7.65 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260528 0 5.88 6.06 5.88 6.02 16223900 6.02 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260528 0 13.5 13.65 13.01 13.52 46029425 13.5075 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260528 0 3.08 3.18 3.05 3.12 5852100 3.12 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260528 0 42.9 43.65 41.37 43.38 33304649 43.31 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260528 0 9.79 10.31 9.67 10.28 10161500 10.28 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260528 0 14.97 15.36 14.7 15.15 7597204 15.0739 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260528 0 53.98 54.88 52.25 53.3 31058770 53.3 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260528 0 6.43 6.61 6.43 6.61 15346110 6.61 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260528 0 6.14 6.55 6 6.51 31553449 6.51 up up correct
300346.SHE Jiangsu Nata Opto 20260528 0 55.66 58.24 54.26 57.91 47735461 57.91 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260528 0 39.78 41.55 39.24 39.24 15365770 39.1265 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260528 0 10.67 10.67 10.25 10.48 14494800 10.4728 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260528 0 13.85 13.9 13.24 13.6 18223180 13.6 down down correct
300350.SHE HPF Co.Ltd 20260528 0 4.63 4.73 4.53 4.67 13588100 4.67 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260528 0 19.77 20 19.14 19.3 18783080 19.3 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260528 0 3.03 3.14 3.03 3.1 33387609 3.1 up up correct
300353.SHE Kyland Technology Co. Ltd 20260528 0 21.25 22.17 21.1 22.15 29656840 22.15 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260528 0 34.64 35.12 33.7 34.9 2799008 34.6843 up up correct
300355.SHE Inner Mongolia M 20260528 0 3.16 3.35 3.15 3.26 30636350 3.26 up up correct
300357.SHE Zhejiang Wolwo Bio 20260528 0 22.49 22.57 21.94 22.13 6633900 21.9866 down down correct
300358.SHE Truking Technology Limited 20260528 0 8.71 8.73 8.44 8.62 11030350 8.5437 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260528 0 4.19 4.26 4.09 4.2 11165130 4.2 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260528 0 14.45 14.74 14.39 14.71 5313487 14.4108 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260528 0 14.7 14.9 14.59 14.82 9796729 14.82 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260528 0 26.1 26.41 24.86 25.36 70561203 25.36 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260528 0 5.7 5.87 5.62 5.78 15020350 5.78 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260528 0 5.37 5.47 5.32 5.43 6196700 5.43 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260528 0 10.28 10.63 9.98 10.47 28238301 10.47 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260528 0 6.88 6.96 6.6 6.75 31210811 6.75 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260528 0 2.36 2.44 2.34 2.42 24321471 2.42 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260528 0 11.82 11.99 11.35 11.8 3648082 11.6916 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260528 0 110.8 118 108.13 114.3 41583871 114.3 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260528 0 12.12 12.25 11.85 12.12 3613230 12.12
300375.SHE Tianjin Pengling Group Co. Ltd 20260528 0 4.43 4.51 4.3 4.44 13735900 4.44 up up correct
300376.SHE East Group Co.Ltd 20260528 0 5.3 5.57 5.25 5.42 35806328 5.42 up up correct
300377.SHE Shenzhen Ysstech Info 20260528 0 14.01 14.19 13.45 14.09 27954891 14.09 up up correct
300378.SHE Digiwin Software Co.Ltd 20260528 0 37.1 37.19 35.22 36.62 12045280 36.4994 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260528 0 33.98 34.86 32.6 34.44 3706778 34.3371 up up correct
300381.SHE Guangdong VTR Bio 20260528 0 6.61 6.73 6.43 6.64 8522300 6.5826 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260528 0 17.35 17.44 16.61 17.12 31482000 17.12 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260528 0 14.66 14.77 14.07 14.51 73905914 14.51 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260528 0 12.92 13.19 12.66 12.95 3552759 12.7543 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260528 0 13.32 15.39 13.3 15.06 18270770 15.06 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260528 0 11.4 11.4 10.98 11.31 6745485 11.31 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260528 0 7.85 7.98 7.7 7.9 5992053 7.8388 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260528 0 7.51 7.59 7.33 7.43 5109600 7.3988 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260528 0 14.7 14.89 14.47 14.77 8319701 14.77 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260528 0 93.84 94.99 85.27 86.39 66601172 86.39 down up incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260528 0 9.75 9.94 9.55 9.83 32898551 9.83 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260528 0 427.6 450.15 409.0001 447.56 68353170 318.9258 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260528 0 139 145.88 136.72 144.3 39982699 144.3 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260528 0 7.78 7.94 7.7 7.81 3643400 7.81 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260528 0 13.7 14.26 13.65 14.12 23286439 14.12 up up correct
300398.SHE PhiChem Corporation 20260528 0 38 40.15 37.72 39.84 59264773 39.7764 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260528 0 21.35 21.5 20.59 21.2 4952212 21.1443 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260528 0 29.75 31 28.85 30.05 15554700 30.05 up up correct
300401.SHE Zhejiang Garden Bio 20260528 0 12.34 12.66 12.34 12.45 6280810 12.45 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260528 0 16.06 16.63 15.99 16.49 4158800 16.49 up up correct
300403.SHE Hanyu Group Joint 20260528 0 11.29 11.4 10.9 11.09 13983290 11.09 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260528 0 10.31 10.39 9.99 10.31 11545800 10.2942
300405.SHE Liaoning Kelong Fine ChemicalInc 20260528 0 6.75 6.84 6.56 6.8 9084162 6.8 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260528 0 12.48 12.57 12.18 12.53 4942900 11.83 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260528 0 13.12 13.37 12.74 13.02 6472813 12.9181 down down correct
300408.SHE Chaozhou Three 20260528 0 126 135 123 132.11 99166992 132.11 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260528 0 24.65 24.85 23.01 23.44 41789847 23.1736 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260528 0 10.91 12.6 10.87 12.32 77634992 12.32 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260528 0 8.03 8.25 7.95 8.18 7280135 8.18 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260528 0 4.62 4.75 4.5 4.69 10915590 4.6305 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260528 0 17.57 17.71 17.07 17.38 17995079 17.0763 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260528 0 12.01 12.55 12.01 12.48 7024661 12.4618 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260528 0 23.78 23.78 22.76 23.11 12261628 22.4751 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260528 0 19.36 19.6 19.02 19.46 38061621 19.46 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260528 0 13.72 13.89 13.28 13.75 3600430 13.6776 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260528 0 43.86 45 42.4 44.29 78405078 44.29 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260528 0 6.74 6.93 6.74 6.87 4579800 6.87 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260528 0 4.6 4.78 4.53 4.72 50992506 4.714 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260528 0 24.34 24.46 23.15 23.88 14899836 23.7162 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260528 0 5.42 5.49 5.26 5.44 14308470 5.44 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260528 0 6.7 6.92 6.65 6.87 11679660 6.87 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260528 0 21.41 23.3 21.31 22.22 30912090 22.22 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260528 0 4.32 4.39 4.25 4.35 6736456 4.3458 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260528 0 6.71 6.78 6.44 6.62 9030435 6.62 down down correct
300427.SHE Red phase INC 20260528 0 9.35 9.59 9.23 9.5 18891400 9.5 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260528 0 21.97 22.37 21.74 22.21 9530803 21.7529 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260528 0 14.89 15.73 14.76 15.46 30080699 15.46 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260528 0 5.05 5.4 5.02 5.18 16785221 5.18 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260528 0 24.02 24.18 23.37 23.77 31042159 23.6691 down down correct
300433.SHE Lens Technology Co. Ltd 20260528 0 39.8 41.7 39.5 40.23 191841303 39.8729 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260528 0 10.07 10.22 9.73 9.95 8013400 9.8607 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260528 0 19.11 19.39 18.83 19.21 7860370 19.21 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260528 0 116.37 116.77 109.19 112.88 7518610 112.88 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260528 0 12.55 12.8 12.33 12.72 9925183 12.72 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260528 0 81.19 82.42 75.68 79 28141482 78.939 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260528 0 9.02 9.17 8.9 9.05 2861180 9.0155 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260528 0 18.58 19.64 18.4 19.54 20157100 19.54 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260528 0 6.25 6.36 6.18 6.3 4560084 6.235 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260528 0 88.04 88.66 84.51 86.47 40176934 86.2074 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260528 0 27.63 28.27 27.46 27.75 6547110 27.75 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260528 0 14.8 15.31 14.68 15.28 48681840 15.28 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260528 0 24.46 25.09 24.31 24.88 4599840 24.88 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260528 0 16.78 17.09 16.62 16.99 8242426 16.6544 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260528 0 16.15 16.81 16.15 16.61 5161300 16.61 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260528 0 7.88 8.21 7.71 8.13 33991219 8.13 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260528 0 7.99 8.2 7.94 8.14 21406900 8.14 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260528 0 49.69 51.65 48.5 51.41 61938478 51.0413 up down incorrect
300451.SHE B 20260528 0 3.88 3.94 3.83 3.9 26004641 3.9 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260528 0 12.36 12.65 12.31 12.6 4971680 12.2894 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260528 0 9.31 9.36 9.04 9.23 6553046 9.23 down down correct
300454.SHE Sangfor Technologies Inc 20260528 0 109 109.89 105.68 108.28 8831614 108.1593 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260528 0 23.07 23.43 22.74 23.24 8479223 23.24 up up correct
300456.SHE Navtech Inc 20260528 0 44.57 46.85 43.78 46.48 37532191 46.48 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260528 0 27.48 28.7 27 28.28 25890369 28.28 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260528 0 37.13 37.93 36.5 37.66 54892473 37.66 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260528 0 3.94 3.96 3.83 3.92 73235344 3.92 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260528 0 9.89 10 9.72 9.86 7692200 9.86 down down correct
300461.SHE Tanac Automation Co. Ltd 20260528 0 51.2 51.8 48 49.44 8019020 49.44 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260528 0 12.61 12.84 12.15 12.38 2179800 12.38 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260528 0 9.42 9.49 9.25 9.41 4892800 9.41 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260528 0 10.21 10.54 9.87 10.32 36213398 10.32 up up correct
300465.SHE Global Infotech Co. Ltd 20260528 0 14.99 15.04 14.23 14.74 17108141 14.74 down down correct
300466.SHE Saimo Technology Co.Ltd 20260528 0 8.53 8.63 8.32 8.56 7027260 8.56 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260528 0 35.16 36.11 34.97 35.65 4269400 35.65 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260528 0 24.85 25.16 24.3 25.01 17441199 25.01 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260528 0 49.79 50.75 48 50.3 6885279 50.3 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260528 0 30.98 32.46 30.59 31.98 5135417 31.46 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260528 0 10.08 10.46 10.08 10.36 6673878 10.36 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260528 0 8.35 8.49 8.2 8.24 4060980 8.24 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260528 0 36 36.5 34.76 35.7 6009351 35.7 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260528 0 62.73 64.6 61.35 63.31 13711120 63.31 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260528 0 190 193.45 182.43 188 33707273 187.9302 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260528 0 373 378.53 364 375.3 46747680 375.3 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260528 0 2.65 2.72 2.62 2.66 22096980 2.66 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260528 0 43.3 45.1 42.67 45 5226070 45 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260528 0 15.26 15.36 14.79 15.26 4454807 15.26
300480.SHE GL Tech Co.Ltd 20260528 0 33.38 36 33.11 35.85 25797510 35.85 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260528 0 15.67 16.23 15.43 16.08 16543461 16.08 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260528 0 18.1 18.25 17.52 17.66 6179770 17.4419 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260528 0 18.22 19.08 17.95 18.51 18921350 18.51 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260528 0 16.65 16.87 16.2 16.68 5029800 16.5008 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260528 0 8.77 8.84 8.56 8.73 4685516 8.73 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260528 0 20.8 21.05 20.38 20.78 8978525 20.7668 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260528 0 59.8 61.79 58.53 61.15 5087645 60.9937 up up correct
300488.SHE EST Tools Co. Ltd 20260528 0 33.6 34.46 33.2 34.19 5612295 34.0402 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260528 0 117.6 140.02 116.27 140.02 15258670 140.02 up up correct
300490.SHE HNAC Technology Co. Ltd 20260528 0 16.11 16.68 15.97 16.57 15878160 16.57 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260528 0 31.91 34.18 31.5 33 28269350 33 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260528 0 44.1799 45.38 43.1801 44.0399 2841538 31.3368 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260528 0 18.3 18.3 17.48 17.98 39672324 17.9535 down down correct
300494.SHE Hubei Century Network Technology Inc 20260528 0 9.4 9.53 9.21 9.47 7965137 9.4649 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260528 0 73.07 73.3 68.74 69.91 29133330 69.91 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260528 0 15.55 15.68 15.16 15.5 19137561 15.5 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260528 0 13.56 13.61 13.19 13.34 55715178 13.124 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260528 0 40.89 42.58 40.23 42.01 29162716 41.9351 up down incorrect
300500.SHE Tus 20260528 0 11.24 11.4 10.91 11.3 3908900 11.3 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260528 0 13.79 14.88 13.79 14.42 8405062 14.42 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260528 0 695.0003 727.0003 671.7703 718.3403 47526900 512.1703 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260528 0 79.7 79.7 75.72 78.61 29514859 78.61 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260528 0 18.38 19.4 18 19.38 11138610 19.38 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260528 0 21.77 21.84 21.12 21.54 7504581 21.14 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260528 0 4.94 4.99 4.9 4.96 6791510 4.96 up up correct
300507.SHE Jiangsu Olive Sensors High 20260528 0 8.22 8.36 8.01 8.26 14909938 8.1942 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260528 0 46.22 47.08 44.86 45.73 3231848 45.73 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260528 0 9.99 10.1 9.71 10.01 5184000 9.8159 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260528 0 3.77 3.85 3.7 3.83 17619910 3.83 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260528 0 6.03 6.14 5.98 6.09 16637320 6.09 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260528 0 8.24 8.3 8 8.23 4243100 8.2057 down down correct
300513.SHE Beijing E 20260528 0 8.34 8.5 8.12 8.42 7530768 8.42 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260528 0 11.37 11.47 11 11.33 3273940 11.2087 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260528 0 16.42 16.63 16.13 16.44 2731100 16.0209 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260528 0 34.74 35.87 34.58 35.57 4294880 35.57 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260528 0 11.9 12.67 11.7 12.51 8232200 12.41 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260528 0 31.66 32.87 31.04 31.63 8007695 31.63 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260528 0 14.24 14.42 13.98 14.24 2601850 13.94
300520.SHE GuoChuang Software Co.Ltd 20260528 0 37.46 37.47 35.5 36.48 18275520 36.48 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260528 0 24.87 27.92 24.11 27.4 9689300 27.4 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260528 0 12.99 13.26 12.73 13.17 6641448 13.17 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260528 0 21.99 22.91 21.6 22.24 4492017 22.24 up up correct
300525.SHE Fujian Boss Software Corp 20260528 0 8.93 8.95 8.62 8.86 14230087 8.7985 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260528 0 7.58 7.61 7.37 7.49 8096151 7.4847 down down correct
300528.SHE Omnijoi Media Corporation 20260528 0 17.66 18 16.74 17.15 23735330 17.15 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260528 0 18.03 18.12 17.69 17.88 4476484 17.3689 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260528 0 22.01 22.6 21.91 22.46 1896750 22.46 up up correct
300531.SHE Urovo Technology Co. Ltd 20260528 0 16.35 16.66 15.97 16.51 12308574 16.4278 up up correct
300532.SHE New Trend International Logis 20260528 0 7.21 7.27 7.03 7.18 9392688 7.18 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260528 0 16.33 16.44 15.8 16.24 8602948 16.24 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260528 0 8.11 8.16 7.9 8.07 4625300 8.07 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260528 0 16.75 17.08 16.35 16.92 2303934 16.791 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260528 0 11.38 11.54 11.1 11.25 11632770 11.25 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260528 0 28.01 29.95 27.83 29.29 19519930 29.29 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260528 0 17.65 17.97 16.98 17.51 15415310 17.4884 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260528 0 26.36 26.42 25.05 25.99 7428122 25.99 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260528 0 27.13 27.41 26.24 26.87 12178650 26.87 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260528 0 11.1 11.36 10.84 11.26 10908320 11.1778 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260528 0 13.44 13.72 13.22 13.65 4491111 13.65 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260528 0 8.81 9.15 8.65 8.89 7377678 8.859 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260528 0 35.49 37.8 35.39 36.52 15336490 36.42 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260528 0 17.95 18.22 17.51 18.02 4012232 17.9706 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260528 0 37.71 39.39 36.88 37.65 10629880 37.3583 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260528 0 232 242.63 222.4 240.15 15431968 239.8136 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260528 0 16.28 16.45 15.71 16.2 2485404 16.2 down down correct
300550.SHE Heren Health Co. Ltd 20260528 0 15.12 15.12 15.12 15.12 0 15.0883
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260528 0 12.2 12.47 11.7 12.32 16296300 12.32 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260528 0 31.71 31.71 30.2 30.71 13007390 30.71 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260528 0 64 65.45 62.49 64.88 3324885 64.88 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260528 0 28.32 30.59 27.6 29.82 10367000 29.82 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260528 0 13.51 13.78 13.36 13.6 1662400 13.6 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260528 0 19.88 20.32 19.5 20.15 6835000 20.15 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260528 0 34.4 35.58 34.07 35.47 3454924 27.0967 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260528 0 49.48 50.25 47.66 48.67 9296528 48.5207 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260528 0 11.9 12.41 11.89 12.28 10988300 12.1986 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260528 0 18.7 18.7 17.72 18.36 20296850 18.36 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260528 0 20 22.5 19.8 20.16 33527216 20.1144 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260528 0 12.43 12.5 12.02 12.29 6322580 12.29 down down correct
300563.SHE Shenyu Communication Technology Inc 20260528 0 29.6 30.14 28.7 30.02 4346433 29.82 up up correct
300564.SHE Zhubo Design Co. Ltd 20260528 0 14.73 14.86 14.22 14.62 2922100 14.3081 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260528 0 13.55 13.87 13.19 13.64 15756220 13.64 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260528 0 22.16 25.69 22.08 25.09 47260394 24.9041 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260528 0 209 214.8 201.88 210.4 9411638 210.2 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260528 0 16.98 17.35 16.26 16.88 69831609 16.88 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260528 0 5.45 5.57 5.43 5.55 17660117 5.532 up up correct
300570.SHE T&S Communications Co.Ltd 20260528 0 158 172 154.35 170.4 29163131 169.5956 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260528 0 50 52.45 48.03 49.62 17724750 49.62 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260528 0 30.04 32.08 30.04 31.86 8019400 31.86 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260528 0 40.19 40.3 39.02 39.46 6683341 39.46 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260528 0 6.18 6.31 6.1 6.23 10029950 6.23 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260528 0 44.62 47.97 44.5 47.4 43995130 43.0191 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260528 0 17.6 17.8 16.83 17.06 3571281 16.8 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260528 0 18.66 18.68 17.96 18.41 5690300 18.41 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260528 0 23.87 23.97 23.07 23.76 2823350 23.76 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260528 0 26.42 26.42 24.94 25.22 12447638 25.0822 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260528 0 11.19 11.65 11.13 11.52 8383372 11.52 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260528 0 15.54 15.97 15.4 15.71 9247125 15.71 up up correct
300583.SHE Shandong Sito Bio 20260528 0 13.09 13.23 12.68 13.01 4250006 13.0044 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260528 0 34.35 34.7 33.68 34.43 2727800 34.3444 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260528 0 19.22 20.52 18.68 20.15 9993300 20.15 up up correct
300586.SHE Malion New Materials Co. Ltd 20260528 0 11.9 12.53 11.78 12.36 51821961 12.36 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260528 0 5.28 5.53 5.17 5.42 26432670 5.42 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260528 0 19.38 20.21 19.09 19.87 3990320 19.87 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260528 0 13.87 14.22 13.84 14.1 9417042 14.1 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260528 0 15.1 15.44 14.68 15.34 26320100 15.34 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260528 0 7.92 8.23 7.85 8.05 12395420 8.05 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260528 0 12 12.35 11.87 12.13 6061300 11.9567 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260528 0 38.88 39.5 36.88 37.79 41374488 37.79 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260528 0 17.15 17.95 16.89 17.25 2790204 17.25 up up correct
300595.SHE Autek China Inc 20260528 0 12.05 12.08 11.76 11.9 8405423 11.9 down down correct
300596.SHE Rianlon Corporation 20260528 0 45.47 48.44 44.9 47.7 12712098 47.2335 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260528 0 8.98 9.09 8.65 8.95 8207163 8.95 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260528 0 33.8 33.8 31.99 33.22 7823389 33.22 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260528 0 12.6 12.89 12.2 12.56 9424300 12.56 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260528 0 11.06 11.31 10.96 11.25 3484000 11.25 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260528 0 12.9 12.95 12.38 12.58 12899820 12.5427 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260528 0 44.3 49.2 44.05 49.08 55568762 49.08 up up correct
300603.SHE Leon Technology Co. Ltd 20260528 0 9.95 10.15 9.55 9.97 29327170 9.97 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260528 0 221.4 223 214.02 219.03 27093219 218.9278 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260528 0 11.06 11.52 10.9 11.36 4857962 11.36 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260528 0 38.72 40.08 38.53 39.61 9605965 39.41 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260528 0 32.37 32.98 31.67 32.59 24457771 32.556 up up correct
300608.SHE Beijing Si 20260528 0 12.96 13.24 12.7 12.82 29125400 12.82 down down correct
300609.SHE Winner Technology Co. Inc 20260528 0 35.89 36.78 35.39 36.47 3035300 36.47 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260528 0 11.2 11.4 10.99 11.25 3443600 11.0823 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260528 0 27.55 28.08 27.29 27.66 6314569 27.5021 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260528 0 12.98 13.18 12.66 13.07 5750823 13.07 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260528 0 61.11 63.58 60.8 63.23 15443075 63.1446 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260528 0 12.3 12.49 11.74 12.09 8735700 12.09 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260528 0 15.58 16.27 15.58 16 9125514 16 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260528 0 67 74 67 72.88 18397141 72.88 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260528 0 40.19 40.66 38.6 39.42 9230417 39.2467 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260528 0 42.19 46.36 41.55 45.31 14443905 34.811 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260528 0 256 297.12 253.2 292.99 28219150 292.99 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260528 0 7.88 8.08 7.7 7.98 5090900 7.98 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260528 0 24.5 24.66 23.69 24.33 7280277 17.1086 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260528 0 35.82 37.6 35.36 37.41 60763273 37.2749 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260528 0 61.11 61.5 58.72 60.83 8590181 60.83 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260528 0 11.9 11.93 11.36 11.72 3795911 11.4385 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260528 0 42.05 42.44 36.71 37.25 23000061 37.2346 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260528 0 28.58 28.82 27.81 28.72 12564960 28.72 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260528 0 37.65 38 37.13 37.85 8319748 36.55 up up correct
300629.SHE King 20260528 0 24.22 25.27 24.22 25.12 9085020 25.02 up up correct
300631.SHE JiangSu JiuWu Hi 20260528 0 25.59 25.92 24.95 25.61 2491900 25.3472 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260528 0 30.82 31.38 29.45 30.95 39803641 30.852 up up correct
300633.SHE SonoScape Medical Corp 20260528 0 21.2 21.29 20.55 20.95 5228739 20.7566 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260528 0 26.21 26.48 24.77 25.87 25531850 25.698 down down correct
300635.SHE SinoDaan Co. Ltd 20260528 0 13.76 14.33 13.63 14.02 4929700 14.02 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260528 0 6.9 6.96 6.8 6.9 4264115 6.8595
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260528 0 10.51 10.97 10.4 10.8 8763492 10.7675 up up correct
300638.SHE Fibocom Wireless Inc 20260528 0 22.7 22.98 21.97 22.82 22376440 22.5754 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260528 0 5.97 6.01 5.86 6 12013115 6 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260528 0 6.95 7.02 6.74 6.9 10089000 6.8721 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260528 0 15.58 15.62 15.23 15.34 4497027 14.9444 down up incorrect
300642.SHE Tellgen Corporation 20260528 0 14.23 14.31 13.85 14.15 2463780 14.15 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260528 0 17.26 17.47 16.81 17.27 3594000 17.0397 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260528 0 26.31 26.91 25.5 26.18 3703896 25.9095 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260528 0 14.22 14.54 13.84 14.36 3819815 14.3403 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260528 0 6.4 6.53 6.27 6.47 14771360 6.47 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260528 0 54.21 54.27 52.84 53.61 2419500 53.61 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260528 0 20.69 22.05 20.25 22.03 6674233 21.9894 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260528 0 14.89 15.45 14.7 15.32 6718900 15.296 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260528 0 24.88 26.37 24.75 25.99 15269450 25.8658 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260528 0 47.8 49.08 47.16 48.28 3855160 48.1646 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260528 0 16.2 16.26 15.74 16.11 1256425 16.11 down down correct
300654.SHE Astro 20260528 0 9.66 9.85 9.28 9.6 9561000 9.6 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260528 0 16.41 17.17 16.02 17.08 67401859 16.2523 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260528 0 33.27 34.8 32.88 33.62 9681272 33.62 up up correct
300657.SHE XiaMen HongXin Electron 20260528 0 44.5 45.18 42.7 43.72 57811672 43.72 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260528 0 12.35 12.87 12.21 12.76 12172650 12.6991 up up correct
300659.SHE Zhongfu Information Inc 20260528 0 11.28 11.56 11 11.42 5917400 11.42 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260528 0 46.9901 47.01 44.72 45.36 13685766 34.6807 down down correct
300661.SHE SG Micro Corp 20260528 0 119.34 123.8 116.05 121.5 21503939 121.5 up up correct
300662.SHE Beijing Career International Co. Ltd 20260528 0 21.13 21.66 20.9 21.45 2769446 21.2008 up up correct
300663.SHE Client Service International Inc 20260528 0 8.01 8.04 7.75 7.99 17487051 7.99 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260528 0 4.99 5.05 4.92 5.02 6990800 5.02 up up correct
300665.SHE Zhuzhou Feilu High 20260528 0 9.55 9.59 9.23 9.5 7892474 9.5 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260528 0 182.18 204.97 181.67 203.05 25207869 203.05 up up correct
300667.SHE Beijing Beetech Inc 20260528 0 17.19 18.07 17.15 17.94 8530800 17.94 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260528 0 56.93 61.88 54.03 59.4 8609766 59.4 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260528 0 32.02 32.56 31.06 31.53 2052273 31.53 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260528 0 6.71 7.16 6.6 6.9 19636801 6.9 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260528 0 48.01 50.15 47.05 49.72 12313920 49.72 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260528 0 351 357.88 336 348.51 11563500 348.51 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260528 0 15.66 15.8 15.29 15.41 3989158 15.1646 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260528 0 17.16 17.31 16.79 17.14 8892180 17.14 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260528 0 14.42 14.69 14.2 14.51 2285000 14.51 up up correct
300676.SHE BGI Genomics Co. Ltd 20260528 0 36.74 37.36 35.91 36.96 6677611 36.96 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260528 0 44.9 44.9 43.04 43.61 9866353 43.5173 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260528 0 25.55 25.78 24.65 25.3 6897266 25.2381 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260528 0 52.82 59.16 52.12 58.2 35733336 57.9532 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260528 0 39.7101 40.25 38.73 39.63 10097295 30.2535 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260528 0 30.8 35.57 30.61 34.79 26642920 34.7238 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260528 0 13.68 13.74 12.92 13.31 21142748 13.0924 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260528 0 28.3 28.59 27.5 28.1 3330800 28.1 down down correct
300684.SHE Jones Tech PLC 20260528 0 62.46 64.22 61.56 63.85 13706790 63.11 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260528 0 20.76 21.07 19.9 20.14 15361603 20.14 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260528 0 16.6 16.79 16.1 16.72 6909100 16.72 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260528 0 28.22 28.6 27.47 27.65 21831869 27.65 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260528 0 25.55 26.1 24.68 25.63 4904501 25.63 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260528 0 54.8 58.9 54.6 58.49 2214012 58.4354 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260528 0 25.51 26.81 25.5 26.3 6821557 25.8832 up up correct
300691.SHE Union Optech Co.Ltd 20260528 0 17.41 17.7 17.06 17.58 6184927 17.58 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260528 0 8.2 8.56 8.19 8.39 9131410 8.39 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260528 0 54.7 54.7 52.53 54.01 15413600 54.01 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260528 0 10.67 10.8 10.39 10.62 5984800 10.535 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260528 0 65.19 65.41 61.5 62.5 1860890 62.336 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260528 0 31.52 34.59 31.33 32.91 11213020 32.8349 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260528 0 16.63 17.2 16.55 17.18 9712460 17.0062 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260528 0 36.56 37.38 35.34 37.22 4562600 37.22 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260528 0 32.03 32.24 31.17 32.06 19692923 31.514 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260528 0 19.68 20.48 19.5 19.77 11416890 19.77 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260528 0 11.45 11.89 11.41 11.77 6392250 11.77 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260528 0 19.3 19.39 18.68 19.15 3526320 19.1004 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260528 0 15.78 16.28 15.76 16.05 6435706 16.05 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260528 0 11.74 11.74 11.4 11.55 6247407 11.55 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260528 0 47.49 55 47.36 54.01 21463109 54.01 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260528 0 13.19 13.32 12.83 13.18 4497900 13.1175 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260528 0 9.94 10.03 9.73 10.03 61701520 10.03 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260528 0 47.5 49.47 46.75 47.22 8448427 47.1844 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260528 0 39.2 46 38.63 45.91 13251150 45.91 up up correct
300711.SHE GHT Co.Ltd 20260528 0 19.53 20.96 19.52 20.42 7710055 20.42 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260528 0 22.75 23.59 22.75 23.48 2576100 23.428 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260528 0 16.87 17.01 16.15 16.71 3921390 16.71 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260528 0 21.99 22.18 20.15 21.8 26486971 21.8 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260528 0 15.01 15.19 14.23 14.78 2949927 14.78 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260528 0 19.2 19.56 18.68 19.3 1627800 19.3 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260528 0 79.65 79.79 75.09 77.52 17385270 77.26 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260528 0 12.67 13.03 12.58 12.91 4497660 12.91 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260528 0 62.59 63.88 60.59 63.37 5411566 63.317 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260528 0 29.87 35.76 29.51 35.76 19960770 35.76 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260528 0 24.1 24.71 23.88 24.56 2775493 24.3739 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260528 0 41.8 42.28 40.4 40.63 15283700 40.63 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260528 0 86.9 87.55 84 86.41 14812940 84.967 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260528 0 36.35 36.56 35.58 36.24 5747061 35.9228 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260528 0 59.95 64.45 59.95 64.25 23666580 63.2676 up up correct
300727.SHE Ningbo Runhe High 20260528 0 37.27 38.38 35.14 38.22 15418890 37.9003 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260528 0 11.6 11.7 11.34 11.45 3148444 11.45 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260528 0 15.44 15.71 14.88 15.32 12971450 15.32 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260528 0 90.3799 95.99 89.6 93.45 10151484 66.7073 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260528 0 6.92 7.1 6.81 7.07 6582730 7.07 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260528 0 16.74 17.98 16.51 17.65 13286529 13.5769 up up correct
300735.SHE DBG Technology Co. Ltd 20260528 0 23.64 25.08 23.64 24.74 43821922 24.4663 up up correct
300736.SHE BYBON Group Company Limited 20260528 0 35.28 35.93 33.77 35.63 7573085 35.63 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260528 0 7.24 7.29 7 7.23 17447061 7.23 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260528 0 23.35 23.55 22.26 23.1 58077180 23.085 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260528 0 35.3 41.4 34.83 38.51 45504738 38.4185 up up correct
300740.SHE SYoung Group Co. Ltd 20260528 0 25.22 25.43 24.7 25.26 7727700 25.1466 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260528 0 14.35 14.64 14.2 14.52 1500708 14.52 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260528 0 17.53 17.73 17.03 17.6 3460900 16.8409 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260528 0 45.98 49.45 44.8 48.46 9133058 48.46 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260528 0 11.8 11.82 11.32 11.59 5554900 11.59 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260528 0 36.22 41.8 35.47 40.32 58166262 40.282 up up correct
300748.SHE JL Mag Rare 20260528 0 33 34.3 32.73 34 32282070 34 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260528 0 22.88 22.97 21.33 22.01 9054700 22.01 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260528 0 420 420.58 406.2 415.68 32777141 415.68 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260528 0 270.02 271 253.63 260.97 10470633 260.47 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260528 0 21.09 21.25 20.2 20.7 20289771 14.6783 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260528 0 23.26 23.62 22.8 23.36 3066100 23.36 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260528 0 15.77 15.88 15.05 15.26 9448699 15.26 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260528 0 33.22 34.29 33 33.96 3701320 33.96 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260528 0 653 665 635.1 650.01 9319981 650.01 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260528 0 14.78 14.81 13.62 13.89 34077770 13.89 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260528 0 25.59 25.62 24.85 25.02 22240471 24.8575 down down correct
300760.SHE Shenzhen Mindray Bio 20260528 0 152 152.5 148.44 150.78 9681554 150.78 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260528 0 19.72 19.96 19.4 19.82 7903895 19.82 up up correct
300762.SHE Jushri Technologies Inc 20260528 0 36.22 37.45 35.63 36.55 25147480 36.55 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260528 0 119.92 121.8 116.6 120.4 18991471 120.4 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260528 0 27.15 27.3 25.01 26.04 14296130 26.04 down down correct
300766.SHE Merit Interactive Co. Ltd 20260528 0 25.22 26.28 24.51 25.76 26574490 25.76 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260528 0 20.15 20.66 19.96 20.5 7820720 20.5 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260528 0 16.85 17.04 16.45 16.9 6334092 16.8125 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260528 0 68.8 69.7 65.9 67.97 17634900 67.97 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260528 0 34.89 35.19 34.1 34.39 1863372 34.39 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260528 0 11.96 12.28 11.86 12.11 4045960 12.11 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260528 0 15.95 16.05 15.59 15.87 13174640 15.7848 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260528 0 25.58 25.62 24.76 25.43 43777407 17.7584 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260528 0 25.9 25.94 25.3 25.72 12907086 25.6092 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260528 0 167.02 170.4 161 166.1 21370150 165.7256 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260528 0 36.42 36.83 35.73 36.61 11964762 36.3201 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260528 0 12.87 14.1 12.87 13.6 9936167 13.6 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260528 0 89.3 89.7 85.78 86.5 12973762 61.6149 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260528 0 29.94 30.15 28.3 29.03 7466600 29.03 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260528 0 32.19 32.7 31.16 32.18 4470384 32.18 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260528 0 116.96 118.47 112 117.09 26441660 117.09 up up correct
300783.SHE Three Squirrels Inc 20260528 0 18 18.12 17.52 17.65 6935600 17.5313 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260528 0 45.35 45.77 43.3 44.87 8112934 44.87 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260528 0 18.6 19.42 18.48 19.06 9591584 19.06 up up correct
300787.SHE Anfu CE LINK Limited 20260528 0 10.13 10.22 9.82 10.12 5933415 10.12 down up incorrect
300788.SHE Citic Press Corporation 20260528 0 27.67 28.13 27 27.68 3065300 27.68 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260528 0 22.6 23.49 22 22.85 3610540 22.85 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260528 0 34.27 34.5899 33.07 34.2399 28367766 24.3804 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260528 0 17.29 17.62 16.81 17.13 1596733 17.0007 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260528 0 31.69 31.88 30.41 31.4 5188400 31.4 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260528 0 14.11 14.38 13.78 14.3 7871151 14.3 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260528 0 10.78 11.39 10.78 11.03 18535971 11.03 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260528 0 7.5 7.69 7.39 7.51 4813120 7.4881 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260528 0 14.38 15.03 14.23 14.89 3730100 14.7279 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260528 0 8.11 8.32 8.07 8.24 14614210 8.24 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260528 0 11 11.11 10.67 10.98 3938950 10.98 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260528 0 27.47 28.99 26.89 28.63 7876220 28.63 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260528 0 22.88 24.61 22.66 24.38 20619496 24.1456 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260528 0 96.4 96.49 92.31 95.44 23832480 95.44 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260528 0 8.75 8.94 8.57 8.81 7053400 8.7733 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260528 0 56.3929 58.2857 55.7143 57.6357 21546873 57.6357 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260528 0 46.81 47.28 45.32 46.59 1959500 46.59 down down correct
300808.SHE Guangdong DP Co.Ltd 20260528 0 24.2 24.78 23.91 24.4 1652100 24.4 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260528 0 39 41.36 38.45 40.03 12903660 39.8884 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260528 0 28.07 28.79 27.72 28.62 2600250 28.5979 up up correct
300811.SHE POCO Holding Co. Ltd 20260528 0 85.5 90.68 84.88 89.22 19031250 89.22 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260528 0 59.29 61.67 58.548 61.586 11309953 43.9068 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260528 0 22.05 22.35 21.6 22.1 1875130 22.1 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260528 0 20.88 21.11 20.4 20.9 5146676 20.5206 up up correct
300816.SHE ActBlue Co. Ltd 20260528 0 94.02 102.87 94.02 99.76 4913174 99.6392 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260528 0 19.38 19.8 19.15 19.58 3177225 19.4497 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260528 0 24.79 25.77 24.3 25.2 5467172 25.2 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260528 0 69 74.31 68.31 73.77 8443702 73.6094 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260528 0 63.38 71.2 61.68 68.85 12182675 68.4242 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260528 0 16.3 17.75 16.2 17.49 124810203 17.49 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260528 0 14.25 14.49 13.9 14.35 2438590 14.35 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260528 0 17.28 17.87 17.05 17.63 3031260 17.3737 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260528 0 8.53 8.62 8.34 8.49 3865768 8.49 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260528 0 12.69 13.82 12.62 13.72 43647504 13.72 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260528 0 16.41 16.41 16.11 16.24 4242628 12.4656 down down correct
300827.SHE Sineng Electric Co.Ltd 20260528 0 36.29 36.51 35.27 35.58 20098891 35.58 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260528 0 19.65 20.25 19 19.85 5246400 19.7929 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260528 0 19.46 19.98 19.45 19.86 8804275 19.7453 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260528 0 9.76 9.98 9.47 9.88 13296140 9.88 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260528 0 25.9 26.81 25.17 25.69 32288100 25.69 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260528 0 47.25 48.09 46.51 47.2 5013848 47.2 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260528 0 36.19 36.86 35.97 36.51 795133 35.7346 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260528 0 170.48 193 170 191.1 7723389 191.1 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260528 0 75.5 78.5 74.38 78.16 2483542 77.9501 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260528 0 30.86 31.41 30.21 31.27 2046000 30.9486 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260528 0 18.39 18.83 17.62 18.19 6214391 18.19 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260528 0 16.96 17.12 16.2 16.85 9546524 16.85 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260528 0 23.11 23.6 22.55 23.19 9448556 23.08 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260528 0 47.56 48.3 46.5 47.69 2209829 47.19 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260528 0 94.1 97.4 92.92 95.54 5922278 95.54 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260528 0 93 97.98 91.58 96.06 5127400 95.96 up up correct
300845.SHE Zhengzhou Jiean Hi 20260528 0 14.46 14.85 14.08 14.25 4421210 14.25 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260528 0 25.67 25.87 24.39 25.24 30720340 25.24 down down correct
300847.SHE HG Technologies Co. Ltd 20260528 0 14.5 14.73 14.33 14.6 2613710 14.6 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260528 0 15.05 15.23 14.79 15.1 4195900 15.1 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260528 0 20.34 21.95 20.34 21.56 5181021 21.56 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260528 0 32.64 32.79 31.6 32.16 10449916 32.16 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260528 0 30.3 31.89 29.62 30.39 6057818 29.71 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260528 0 52.27 55.98 51.91 55.74 13111050 55.74 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260528 0 36.32 38.17 36.26 37.93 10310293 37.93 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260528 0 38.15 39.17 38.05 38.84 7290473 38.6623 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260528 0 12.88 12.92 12.55 12.81 4816300 12.7317 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260528 0 250.94 253.52 243.67 252.3 17575520 252.3 up up correct
300858.SHE Beijing Scitop Bio 20260528 0 16.2 16.46 15.99 16.29 5878650 16.1745 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260528 0 28.94 29 27.88 28.56 3009358 28.56 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260528 0 25.5 25.63 24.73 25.01 2475059 25.01 down down correct
300861.SHE Yangling Metron New Material Inc 20260528 0 20.78 22.04 20.54 21.99 30846991 21.8114 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260528 0 23.95 24.65 23.64 24.38 4499240 24.3735 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260528 0 78 82.99 75.6 82.69 16193263 58.8643 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260528 0 22.5 22.93 22.1 22.63 2527098 22.63 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260528 0 28.41 29.05 27.84 28.65 2065308 28.6158 up up correct
300866.SHE Anker Innovations Limited 20260528 0 124.69 128.8 122.2 127.46 4920190 127.46 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260528 0 20.18 20.45 19.6 20.23 6895538 20.23 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260528 0 114 115.5 111.33 113.66 3407748 113.66 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260528 0 11.45 11.69 11.27 11.56 2928800 11.56 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260528 0 298.89 302 288.8 298.39 4544050 298.39 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260528 0 21.42 21.74 21.25 21.52 4485000 21.3372 up up correct
300872.SHE Tansun Technology Co. Ltd 20260528 0 18.87 21 18.49 20.92 36372727 20.92 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260528 0 23.25 23.37 22.51 23.23 4978034 16.3659 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260528 0 33.96 35 33.35 34.94 3193688 34.94 up up correct
300876.SHE Guangdong Modern High 20260528 0 27.11 27.5899 26.27 27.12 4568124 19.3714 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260528 0 31.2 34.09 31 33.78 5853279 33.78 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260528 0 32.07 33.27 30.84 32.92 3606400 32.92 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260528 0 20.09 20.25 19.02 19.48 4644984 19.48 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260528 0 21.88 22.57 21.38 21.98 6376210 21.83 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260528 0 54.25 56.2 52.6 55.5 4399510 55.5 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260528 0 17.22 17.66 17.13 17.54 3444025 17.3075 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260528 0 6.86 6.9 6.79 6.86 29476141 6.86
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260528 0 11.51 11.72 11.2 11.58 4776758 11.58 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260528 0 28.68 29.06 27.91 28.65 14143033 28.5694 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260528 0 25.08 25.44 24.23 25.04 1388790 24.9793 down down correct
300887.SHE Pony Testing Co. Ltd 20260528 0 8.42 9.49 8.35 9.2 25148789 9.2 up up correct
300888.SHE Winner Medical Co. Ltd 20260528 0 29.39 29.39 28.3 28.82 3877511 28.82 down down correct
300889.SHE Shenzhen EXC 20260528 0 23.24 23.7 23.06 23.39 4364700 23.39 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260528 0 35.18 35.97 34.75 35.78 5858406 35.6718 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260528 0 7.31 7.46 7.2 7.39 5345016 7.39 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260528 0 24.38 24.54 23.78 24.17 3341507 24.0666 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260528 0 22.48 22.54 21.15 21.51 4187163 21.4256 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260528 0 65.5 65.89 63.1 65.65 7310821 65.65 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260528 0 100.9 101.88 98.53 99.61 3157762 99.61 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260528 0 18.29 18.65 17.83 18.24 2309085 18.24 down down correct
300898.SHE Panda Dairy Corporation 20260528 0 22.48 22.6 21.78 22.06 5351728 21.46 down down correct
300899.SHE Keysino Separation Technology Inc 20260528 0 34 35.15 32.13 34.58 1381000 34.3571 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260528 0 37.46 39.48 37.07 39.12 26436631 39.12 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260528 0 16.36 16.99 15.81 16 6151400 16 down down correct
300902.SHE Guoanda Co. Ltd 20260528 0 16.09 16.57 16.02 16.47 3480970 16.47 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260528 0 75.79 77.03 72.5 76.22 23492109 76.22 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260528 0 69.3 69.88 66.01 67.82 8231524 67.4769 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260528 0 32.3 32.97 31.33 32.55 1591300 32.3857 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260528 0 32.1 37.56 32.1 37.55 127730355 37.4809 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260528 0 26.75 26.75 26.09 26.18 11898650 26.18 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.